English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0132
Open
0.01343000
Low
0.01311000
High
0.01361000
Vol
21,894,545
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
2,438.0000
100.20
0.04
2,660.0000
109.06
0.04
1,254.0000
51.16
0.04
131.0000
5.31
0.04
1,646.0000
66.42
0.04
21,243.0000
849.72
0.04
200.0000
7.92
0.04
1,021.0000
40.36
0.04
134.0000
5.29
0.04
10,248.0000
400.70
0.04
65,146.0000
2,540.69
0.04
346.0000
13.38
0.04
160.0000
6.18
0.04
137.0000
5.27
0.04
556.0000
21.29
0.04
139.0000
5.28
0.04
141.0000
5.29
0.04
13,455.0000
500.53
0.04
2,699.0000
100.13
0.04
12,982.0000
480.33
0.04
26,267.0000
968.99
0.04
3,023.0000
110.91
0.04
270.0000
9.88
0.04
164.0000
6.00
0.04
145.0000
5.29
0.04
151.0000
5.51
0.04
806.0000
29.39
0.04
11,394.0000
414.74
0.04
206.0000
7.43
0.04
106,819.0000
3,845.48
0.04
3,022.0000
108.46
0.04
500.0000
17.91
0.04
211.0000
7.52
0.04
149.0000
5.29
0.04
1,927.0000
68.41
0.04
692.0000
24.44
0.04
159.0000
5.57
0.04
84,097.0000
2,943.40
0.03
147.0000
5.13
0.03
161.0000
5.56
0.03
1,885.0000
65.03
0.03
177.0000
6.07
0.03
11,124.0000
380.66
0.03
228.0000
7.78
0.03
164.0000
5.58
0.03
3,045.0000
103.53
0.03
587.0000
19.94
0.03
1,000.0000
33.90
0.03
39,556.0000
1,339.37
0.03
2,800.0000
94.30
0.03
26,132.0000
879.08
0.03
2,777.0000
93.20
0.03
166.0000
5.56
0.03
300.0000
9.97
0.03
3,025.0000
100.13
0.03
312.0000
10.32
0.03
169.0000
5.58
0.03
31,749.0000
1,047.72
0.03
340.0000
11.21
0.03
9,974.0000
328.64
0.03
155.0000
5.02
0.03
546.0000
17.65
0.03
15,283.0000
493.64
0.03
189.0000
6.10
0.03
174,591.0000
5,621.83
0.03
10,812.0000
345.98
0.03
753.0000
24.09
0.03
6,596.0000
209.62
0.03
300.0000
9.49
0.03
359.0000
11.31
0.03
288.0000
9.00
0.03
629.0000
19.57
0.03
4,945.0000
153.30
0.03
716.0000
22.19
0.03
2,578.0000
79.14
0.03
674.0000
20.57
0.03
199.0000
6.07
0.03
300.0000
9.04
0.03
637,525.0000
19,125.75
0.03
5,421.0000
162.58
0.03
172.0000
5.14
0.03
9,779.0000
292.20
0.03
447.0000
13.35
0.03
169.0000
5.04
0.03
497.0000
14.71
0.03
596.0000
17.58
0.03
713,321.0000
20,686.31
0.03
470.0000
13.62
0.03
401.0000
11.59
0.03
280.0000
8.09
0.03
9,471.0000
273.52
0.03
6,765.0000
194.97
0.03
3,732.0000
107.26
0.03
300.0000
8.61
0.03
3,598.0000
103.12
0.03
1,647.0000
46.94
0.03
6,045.0000
172.22
0.03
849.0000
24.03
0.03
4,473.0000
125.38
0.03
217.0000
6.08
0.03
43,251.0000
1,211.03
0.03
360.0000
10.06
0.03
6,044.0000
168.51
0.03
578.0000
16.10
0.03
453.0000
12.61
0.03
2,000,767.0000
55,621.32
0.03
9,275.0000
257.10
0.03
25,731.0000
712.75
0.03
199.0000
5.48
0.03
385.0000
10.54
0.03
300.0000
8.20
0.03
22,011.0000
600.24
0.03
1,000.0000
27.18
0.03
199.0000
5.39
0.03
51,201.0000
1,382.43
0.03
17,830.0000
476.06
0.03
199.0000
5.30
0.03
223,731.0000
5,928.87
0.03
555.0000
14.63
0.03
194.0000
5.10
0.03
11,169.0000
292.40
0.03
201.0000
5.24
0.03
387.0000
10.09
0.03
15,436.0000
401.34
0.03
2,000,000.0000
51,800.00
0.03
7,732.0000
199.95
0.03
385.0000
9.95
0.03
14,119.0000
364.55
0.03
5,850.0000
150.75
0.03
3,732.0000
96.06
0.03
5,000.0000
128.00
0.03
61,123.0000
1,558.64
0.03
1,792.0000
45.30
0.03
477.0000
12.04
0.03
1,146.0000
28.91
0.03
1,224.0000
30.70
0.03
474.0000
11.88
0.03
257,938.0000
6,448.45
0.02
1,819.0000
45.46
0.02
43,060.0000
1,072.19
0.02
569.0000
14.10
0.02
300.0000
7.41
0.02
301,980.0000
7,398.51
0.02
385.0000
9.40
0.02
250.0000
6.08
0.02
10,099.0000
245.00
0.02
1,347.0000
32.48
0.02
224,963.0000
5,399.11
0.02
338.0000
8.05
0.02
487.0000
11.58
0.02
459.0000
10.87
0.02
627.0000
14.80
0.02
18,841.0000
444.65
0.02
15,014.0000
352.83
0.02
300.0000
7.04
0.02
3,598.0000
83.83
0.02
231.0000
5.37
0.02
385.0000
8.87
0.02
159,871.0000
3,677.03
0.02
1,500.0000
33.86
0.02
20,062.0000
450.19
0.02
346.0000
7.76
0.02
300.0000
6.69
0.02
406.0000
9.01
0.02
1,237.0000
27.45
0.02
1,384.0000
30.67
0.02
224,880.0000
4,947.36
0.02
5,621.0000
123.55
0.02
385.0000
8.38
0.02
245.0000
5.30
0.02
9,778.0000
210.23
0.02
9,842.0000
210.62
0.02
2,276.0000
48.48
0.02
716.0000
15.23
0.02
569.0000
12.08
0.02
300.0000
6.35
0.02
251.0000
5.30
0.02
293.0000
6.19
0.02
862.0000
18.11
0.02
25,968.0000
545.33
0.02
470.0000
9.74
0.02
616.0000
12.72
0.02
257.0000
5.30
0.02
385.0000
7.91
0.02
2,227.0000
45.65
0.02
28,915.0000
586.97
0.02
232,514.0000
4,680.51
0.02
300.0000
6.03
0.02
113,269.0000
2,265.38
0.02
1,632.0000
32.62
0.02
273,198.0000
5,436.64
0.02
503.0000
9.99
0.02
999.0000
19.78
0.02
555.0000
10.98
0.02
101,211.0000
1,993.86
0.02
4,360.0000
85.72
0.02
277.0000
5.44
0.02
555.0000
10.86
0.02
831.0000
16.25
0.02
19,711.0000
384.36
0.02
385.0000
7.47
0.02
114,058.0000
2,211.58
0.02
262.0000
5.08
0.02
3,740.0000
72.41
0.02
1,059.0000
20.48
0.02
744.0000
14.36
0.02
628.0000
12.08
0.02
3,226.0000
61.94
0.02
555.0000
10.63
0.02
283.0000
5.41
0.02
3,226.0000
61.68
0.02
300.0000
5.73
0.02
2,649.0000
50.60
0.02
3,226.0000
61.42
0.02
85,239.0000
1,619.54
0.02
2,903.0000
55.13
0.02
37,541.0000
712.15
0.02
3,226.0000
61.16
0.02
16,238.0000
306.90
0.02
9,335.0000
176.24
0.02
555.0000
10.47
0.02
826.0000
15.58
0.02
566.0000
10.66
0.02
291,374.0000
5,480.74
0.02
87,085.0000
1,637.20
0.02
3,226.0000
60.39
0.02
555.0000
10.36
0.02
3,226.0000
60.16
0.02
303.0000
5.64
0.02
3,522.0000
65.51
0.02
3,226.0000
59.91
0.02
1,175.0000
21.74
0.02
3,226.0000
59.65
0.02
555.0000
10.24
0.02
232,921.0000
4,295.06
0.02
3,226.0000
59.42
0.02
550.0000
10.11
0.02
3,839.0000
70.45
0.02
3,226.0000
59.16
0.02
694.0000
12.71
0.02
555.0000
10.15
0.02
3,226.0000
58.94
0.02
3,226.0000
58.68
0.02
555.0000
10.07
0.02
303.0000
5.49
0.02
116,130.0000
2,104.28
0.02
3,226.0000
58.42
0.02
300.0000
5.42
0.02
3,226.0000
58.20
0.02
37,369.0000
672.64
0.02
3,127.0000
56.25
0.02
3,226.0000
57.97
0.02
1,362.0000
24.46
0.02
10,796.0000
193.25
0.02
3,226.0000
57.71
0.02
1,165.0000
20.78
0.02
3,727.0000
66.42
0.02
550.0000
9.80
0.02
5,004.0000
88.92
0.02
3,226.0000
57.23
0.02
555.0000
9.83
0.02
4,282.0000
75.71
0.02
3,795.0000
67.06
0.02
804.0000
14.19
0.02
303.0000
5.34
0.02
1,975.0000
34.80
0.02
3,226.0000
56.78
0.02
3,226.0000
56.52
0.02
555.0000
9.72
0.02
57,278.0000
1,002.37
0.02
11,914.0000
208.14
0.02
3,673.0000
64.09
0.02
3,947.0000
68.60
0.02
7,399.0000
128.22
0.02
3,226.0000
55.84
0.02
49,474.0000
855.90
0.02
385.0000
6.66
0.02
348.0000
6.01
0.02
3,776.0000
65.10
0.02
3,226.0000
55.39
0.02
555.0000
9.51
0.02
322.0000
5.52
0.02
6,151.0000
105.18
0.02
3,226.0000
55.13
0.02
2,018.0000
34.47
0.02
3,226.0000
54.91
0.02
1,581,775.0000
26,890.18
0.02
444.0000
7.54
0.02
3,226.0000
54.68
0.02
17,311.0000
292.21
0.02
444.0000
7.48
0.02
4,662.0000
78.37
0.02
26,523.0000
445.59
0.02
1,747.0000
29.30
0.02
553.0000
9.27
0.02
3,226.0000
54.00
0.02
7,838.0000
130.97
0.02
15,878.0000
265.16
0.02
876.0000
14.62
0.02
3,226.0000
53.81
0.02
4,802.0000
80.00
0.02
444.0000
7.39
0.02
322.0000
5.35
0.02
3,226.0000
53.58
0.02
1,818.0000
30.18
0.02
1,125.0000
18.63
0.02
3,226.0000
53.36
0.02
309,292.0000
5,103.32
0.02
3,226.0000
53.13
0.02
444.0000
7.31
0.02
350.0000
5.75
0.02
3,226.0000
52.91
0.02
3,611.0000
58.97
0.02
444.0000
7.24
0.02
3,226.0000
52.49
0.02
3,226.0000
52.26
0.02
2,113.0000
34.15
0.02
784.0000
12.65
0.02
3,226.0000
52.04
0.02
3,226.0000
51.84
0.02
507,488.0000
8,119.81
0.02
444.0000
7.10
0.02
3,226.0000
51.39
0.02
547.0000
8.70
0.02
3,226.0000
51.20
0.02
340.0000
5.39
0.02
444.0000
7.02
0.02
3,226.0000
50.97
0.02
2,717.0000
42.87
0.02
3,226.0000
50.78
0.02
784.0000
12.32
0.02
3,226.0000
50.55
0.02
550.0000
8.61
0.02
3,226.0000
50.36
0.02
340.0000
5.30
0.02
444.0000
6.92
0.02
3,226.0000
50.13
0.02
366.0000
5.68
0.02
684.0000
10.60
0.02
3,670.0000
56.81
0.02
444.0000
6.87
0.02
385.0000
5.94
0.02
3,568.0000
54.98
0.02
888.0000
13.66
0.02
3,226.0000
49.52
0.02
442.0000
6.76
0.02
3,226.0000
49.33
0.02
444.0000
6.78
0.02
70,600.0000
1,078.06
0.02
444.0000
6.78
0.02
3,226.0000
49.10
0.02
343.0000
5.21
0.02
444.0000
6.74
0.02
3,226.0000
48.91
0.02
550.0000
8.33
0.02
444.0000
6.72
0.02
6,444.0000
97.37
0.02
3,226.0000
48.71
0.02
344.0000
5.18
0.02
3,226.0000
48.52
0.02
444.0000
6.67
0.02
9,645.0000
144.68
0.01
1,415.0000
21.21
0.01
3,226.0000
48.29
0.01
444.0000
6.64
0.01
3,226.0000
48.10
0.01
345.0000
5.14
0.01
444.0000
6.61
0.01
444.0000
6.60
0.01
3,843.0000
57.11
0.01
3,226.0000
47.91
0.01
358.0000
5.31
0.01
3,572.0000
52.83
0.01
444.0000
6.56
0.01
444.0000
6.55
0.01
3,226.0000
47.52
0.01
381.0000
5.60
0.01
4,108.0000
60.39
0.01
444.0000
6.52
0.01
3,776.0000
55.39
0.01
4,325.0000
63.40
0.01
444.0000
6.50
0.01
551.0000
8.06
0.01
4,018.0000
58.70
0.01
5,000.0000
72.95
0.01
1,273.0000
18.53
0.01
3,226.0000
46.94
0.01
6,678.0000
97.10
0.01
444.0000
6.45
0.01
793.0000
11.51
0.01
1,557.0000
22.58
0.01
3,670.0000
53.18
0.01
444.0000
6.43
0.01
888.0000
12.85
0.01
444.0000
6.42
0.01
444.0000
6.42
0.01
792.0000
11.44
0.01
3,670.0000
52.96
0.01
444.0000
6.40
0.01
888.0000
12.80
0.01
7,917.0000
114.00
0.01
444.0000
6.39
0.01
444.0000
6.38
0.01
3,575.0000
51.37
0.01
400.0000
5.74
0.01
391.0000
5.60
0.01
3,579.0000
51.22
0.01
382.0000
5.46
0.01
3,226.0000
45.97
0.01
369.0000
5.25
0.01
355.0000
5.05
0.01
370.0000
5.26
0.01
903.0000
12.82
0.01
3,226.0000
45.78
0.01
434.0000
6.15
0.01
360.0000
5.10
0.01
1,072.0000
15.17
0.01
1,724.0000
24.38
0.01
3,226.0000
45.58
0.01
359.0000
5.07
0.01
3,000.0000
42.30
0.01
434.0000
6.12
0.01
359.0000
5.05
0.01
3,586.0000
50.46
0.01
360.0000
5.05
0.01
3,226.0000
45.23
0.01
1,151.0000
16.13
0.01
384.0000
5.38
0.01
360.0000
5.04
0.01
401.0000
5.61
0.01
3,226.0000
45.03
0.01
377.0000
5.26
0.01
363.0000
5.06
0.01
15,498.0000
215.89
0.01
1,478.0000
20.57
0.01
363.0000
5.05
0.01
3,226.0000
44.84
0.01
363.0000
5.03
0.01
726.0000
10.06
0.01
796.0000
11.02
0.01
3,588.0000
49.66
0.01
725.0000
10.03
0.01
364.0000
5.03
0.01
730.0000
10.08
0.01
364.0000
5.02
0.01
1,093.0000
15.07
0.01
3,954.0000
54.49
0.01
2,564.0000
35.31
0.01
729.0000
10.03
0.01
15,720.0000
216.15
0.01
732.0000
10.06
0.01
4,324.0000
59.37
0.01
98,171.0000
1,346.91
0.01
16,626.0000
227.94
0.01
1,103.0000
15.11
0.01
10,226.0000
139.99
0.01
34,169.0000
467.43
0.01
94,480.0000
1,291.54
0.01
1,515.0000
20.69
0.01
176,373.0000
2,407.49
0.01
1,105.0000
15.07
0.01
9,431.0000
128.54
0.01
9,432.0000
128.46
0.01
11,985.0000
163.12
0.01
35,772.0000
486.50
0.01
390.0000
5.29
0.01
11,551.0000
156.63
0.01
8,325.0000
112.80
0.01
8,759.0000
118.51
0.01
8,325.0000
112.55
0.01
11,551.0000
155.94
0.01
8,325.0000
112.30
0.01
11,985.0000
161.20
0.01
8,913.0000
119.79
0.01
41,547.0000
557.98
0.01
1,056,347.0000
14,176.18
0.01
10,776.0000
144.51
0.01
8,912.0000
119.42
0.01
12,138.0000
162.53
0.01
1,480,965.0000
19,815.31
0.01
44,792.0000
598.87
0.01
19,489.0000
260.37
0.01
8,914.0000
119.00
0.01
45,550.0000
607.64
0.01
37,648.0000
501.85
0.01
23,201.0000
309.04
0.01
58,057.0000
772.74
0.01
532,281.0000
7,079.34
0.01
78,827.0000
1,047.61
0.01
631,376.0000
8,384.67
0.01
102,160.0000
1,355.66
0.01
97,638.0000
1,294.68
0.01
102,855.0000
1,362.83
0.01
712,098.0000
9,428.18
0.01
80,103.0000
1,059.76
0.01
630,658.0000
8,337.30
0.01
176,135.0000
2,326.74
0.01
93,519.0000
1,234.45
0.01
48,306.0000
637.16
0.01
12,724.0000
167.70
0.01
0.01
36,868.0000
485.55
0.01
118,603.0000
1,560.82
0.01
267,259.0000
3,514.46
0.01
126,035.0000
1,656.10
0.01
1,340,348.0000
17,598.77
0.01
120,400.0000
1,579.65
0.01
261,698.0000
3,430.86
0.01
137,977.0000
1,807.50
0.01
56,497.0000
739.55
0.01
162,177.0000
2,121.28
0.01
1,012,222.0000
13,229.74
0.01
29,147.0000
380.66
0.01
56,565.0000
738.17
0.01
28,333.0000
369.46
0.01
29,578.0000
385.40
0.01
69,933.0000
910.53
0.01
228,578.0000
2,973.80
0.01
106,489.0000
1,384.36
0.01
209,520.0000
2,721.66
0.01
65,571.0000
851.11
0.01
1,458,896.0000
18,921.88
0.01
207,420.0000
2,688.16
0.01
1,065,682.0000
13,800.58
0.01
193,489.0000
2,503.75
0.01
1,893.0000
24.48
0.01
8,325.0000
107.56
0.01
8,769.0000
113.21
0.01
3,226.0000
41.62
0.01
9,753.0000
125.72
0.01
8,325.0000
107.14
0.01
3,649.0000
46.89
0.01
10,753.0000
138.07
0.01
4,289.0000
55.03
0.01
835.0000
10.70
0.01
8,759.0000
112.20
0.01
4,157.0000
53.21
0.01
411.0000
5.26
0.01
392.0000
5.01
0.01
10,293.0000
131.34
0.01
32,713.0000
417.09
0.01
3,226.0000
41.10
0.01
434.0000
5.52
0.01
10,967.0000
139.50
0.01
3,670.0000
46.57
0.01
1,152.0000
14.58
0.01
434.0000
5.49
0.01
3,226.0000
40.78
0.01
444.0000
5.61
0.01
3,226.0000
40.62
0.01
878.0000
11.04
0.01
399.0000
5.01
0.01
3,645.0000
45.67
0.01
420.0000
5.26
0.01
4,015.0000
50.23
0.01
9,341.0000
116.76
0.01
434.0000
5.42
0.01
3,776.0000
47.12
0.01
422.0000
5.26
0.01
48,054.0000
598.75
0.01
3,226.0000
40.10
0.01
878.0000
10.90
0.01
3,226.0000
39.94
0.01
3,226.0000
39.78
0.01
813,008.0000
10,000.00
0.01
3,226.0000
39.62
0.01
3,226.0000
39.45
0.01
3,226.0000
39.29
0.01
3,226.0000
39.13
0.01
550.0000
6.64
0.01
3,226.0000
38.94
0.01
3,226.0000
38.81
0.01
1,285,182.0000
15,447.89
0.01
94,523.0000
1,134.28
0.01
3,226.0000
38.65
0.01
2,088.0000
24.99
0.01
3,226.0000
38.49
0.01
3,226.0000
38.32
0.01
423.0000
5.01
0.01
45,491.0000
538.16
0.01
424.0000
5.01
0.01
500.0000
5.90
0.01
3,226.0000
38.00
0.01
3,997.0000
47.04
0.01
1,230.0000
14.46
0.01
3,226.0000
37.84
0.01
550.0000
6.44
0.01
3,226.0000
37.68
0.01
3,226.0000
37.52
0.01
1,027.0000
11.91
0.01
3,226.0000
37.39
0.01
475.0000
5.49
0.01
3,226.0000
37.23
0.01
1,123.0000
12.91
0.01
3,226.0000
37.07
0.01
3,226.0000
36.91
0.01
3,226.0000
36.78
0.01
3,226.0000
36.62
0.01
3,226.0000
36.45
0.01
17,730.0000
199.99
0.01
3,715.0000
41.79
0.01
17,825.0000
200.00
0.01
3,226.0000
36.16
0.01
3,226.0000
36.00
0.01
3,592.0000
39.98
0.01
3,226.0000
35.87
0.01
3,226.0000
35.71
0.01
3,680.0000
40.55
0.01
499.0000
5.49
0.01
20,894.0000
229.83
0.01
3,226.0000
35.42
0.01
4,683.0000
51.19
0.01
678.0000
7.39
0.01
3,226.0000
35.13
0.01
3,226.0000
34.97
0.01
924.0000
10.00
0.01
4,207.0000
45.44
0.01
3,226.0000
34.68
0.01
3,226.0000
34.55
0.01
468.0000
5.01
0.01
3,226.0000
34.42
0.01
1,408.0000
15.01
0.01
563.0000
6.00
0.01
528.0000
5.60
0.01
943.0000
10.00
0.01
519.0000
5.50
0.01
569.0000
6.01
0.01
1,947.0000
20.54
0.01
6,249.0000
65.86
0.01
1,136.0000
11.88
0.01
18,624.0000
186.24
0.01
81,019.0000
806.14
0.01
1,273.0000
12.60
0.01
510.0000
5.00
0.01
631.0000
5.99
0.01
800.0000
7.45
0.01
8,241.0000
74.99
0.01
460,250.0000
4,142.25
0.01
10,314.0000
92.21
0.01
1,225.0000
10.61
0.01
58,072.0000
500.00
0.01
704.0000
6.00
0.01
595.0000
5.00
0.01
2,500.0000
20.58
0.01
6,875.0000
55.00
0.01
1,814.0000
14.28
0.01
2,550.0000
19.99
0.01
702,828.0000
5,369.61
0.01
25,800.0000
194.79
0.01
690.0000
5.00
0.01
117,158.0000
820.11
0.01
5,000.0000
34.95
0.01
150,622.0000
1,009.17
0.01
2,708.0000
18.01
0.01
860.0000
5.60
0.01
2,570.0000
16.42
0.01
1,527.0000
9.47
0.01
2,006.0000
10.03
Recent Trades
Price
Size
Time
0.0132
2,087.0000
17:47:17
0.0133
1,697.0000
17:48:07
0.0133
423.0000
17:48:07
0.0133
3,190.0000
17:48:07
0.0133
1,282.0000
17:51:37
0.0133
1,282.0000
17:51:37
0.0133
423.0000
17:52:30
0.0133
482.0000
17:52:30
0.0133
479.0000
17:52:59
0.0133
1,681.0000
17:54:24
0.0133
423.0000
17:54:24
0.0133
423.0000
17:55:12
0.0133
3,194.0000
17:55:12
0.0133
3,447.0000
17:55:12
0.0133
3,197.0000
17:55:12
0.0133
2,125.0000
17:56:48
0.0133
2,086.0000
17:56:48
0.0133
423.0000
17:56:48
0.0133
5,913.0000
17:57:20
0.0133
423.0000
17:57:20
0.0132
755.0000
17:57:43
0.0132
423.0000
17:57:43
0.0132
30,211.0000
17:57:43
0.0132
1,262.0000
17:59:50
0.0132
1,964.0000
18:00:47
0.0132
424.0000
18:00:47
0.0132
3,167.0000
18:00:47
0.0132
2,506.0000
18:01:04
0.0132
424.0000
18:01:04
0.0132
2,404.0000
18:01:04
0.0132
489.0000
18:01:04
0.0132
755.0000
18:02:01
0.0132
424.0000
18:02:01
0.0132
945.0000
18:04:05
0.0132
424.0000
18:07:00
0.0132
2,403.0000
18:07:00
0.0132
3,706.0000
18:07:00
0.0132
1,813.0000
18:07:00
0.0132
3,328.0000
18:07:44
0.0132
424.0000
18:07:44
0.0132
2,287.0000
18:10:03
0.0132
2,843.0000
18:10:20
0.0132
424.0000
18:10:20
0.0132
2,474.0000
18:10:20
0.0132
2,401.0000
18:10:20
0.0132
28,734.0000
18:10:20
0.0132
755.0000
18:10:20
0.0132
436.0000
18:10:20
0.0132
1,282.0000
18:10:22
0.0132
1,282.0000
18:10:22
0.0132
6,516.0000
18:10:27
0.0132
424.0000
18:10:27
0.0132
3,120.0000
18:10:27
0.0132
424.0000
18:10:27
0.0132
755.0000
18:10:28
0.0132
424.0000
18:10:28
0.0132
424.0000
18:11:37
0.0132
756.0000
18:12:31
0.0132
117.0000
18:12:31
0.0132
307.0000
18:13:16
0.0132
434.0000
18:13:16
0.0132
757.0000
18:13:16
0.0132
8,325.0000
18:13:16
0.0132
948.0000
18:13:19
0.0132
8,929.0000
18:13:57
0.0132
1,299.0000
18:13:57
0.0132
424.0000
18:13:57
0.0132
1,613.0000
18:13:57
0.0132
2,542.0000
18:13:57
0.0132
425.0000
18:15:01
0.0132
1,744.0000
18:15:01
0.0132
2,189.0000
18:15:42
0.0132
424.0000
18:15:42
0.0132
945.0000
18:15:42
0.0132
424.0000
18:15:56
0.0132
931.0000
18:15:56
0.0132
424.0000
18:16:37
0.0132
1,677.0000
18:16:37
0.0132
531.0000
18:19:03
0.0132
946.0000
18:19:47
0.0132
3,193.0000
18:23:51
0.0132
757.0000
18:25:19
0.0132
1,626.0000
18:25:19
0.0132
3,189.0000
18:25:19
0.0132
424.0000
18:25:19
0.0132
424.0000
18:27:46
0.0132
5,748.0000
18:27:46
0.0132
1,143.0000
18:27:51
0.0132
424.0000
18:30:02
0.0132
390.0000
18:30:02
0.0132
2,011.0000
18:30:25
0.0132
758.0000
18:30:30
0.0132
2,500.0000
18:30:30
0.0132
424.0000
18:30:30
0.0132
1,598.0000
18:31:16
0.0132
424.0000
18:31:20
0.0132
3,034.0000
18:31:20
0.0132
2,010.0000
18:33:28
0.0132
795.0000
18:34:09
0.0132
2,400.0000
18:37:32