English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.92
Open
7.77400000
Low
7.70900000
High
8.02000000
Vol
1,071,362
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.59
14.7900
127.08
8.59
114.4900
983.58
8.59
31.5600
271.10
8.59
3.1600
27.14
8.59
4.6100
39.58
8.58
2.6500
22.75
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
21.3300
183.03
8.58
169.6300
1,455.43
8.58
1.7500
15.01
8.58
6.8000
58.32
8.58
1.8200
15.61
8.58
47.7700
409.63
8.57
2.2600
19.37
8.57
10.4400
89.48
8.57
152.5800
1,307.61
8.57
6.0800
52.10
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
236.9300
2,028.12
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
20.9600
179.25
8.55
107.5300
919.38
8.55
123.4500
1,055.37
8.55
4.3300
37.01
8.55
1.0500
8.97
8.54
1,381.7700
11,805.84
8.54
156.6100
1,337.61
8.54
39.1200
334.08
8.53
12.1900
104.02
8.53
12.2100
104.18
8.53
21.3500
182.12
8.53
0.6000
5.12
8.53
1.5400
13.13
8.53
2.6500
22.59
8.52
6.0800
51.82
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
385.5600
3,284.97
8.52
3.4700
29.56
8.52
16.5800
141.23
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
54.2100
461.33
8.51
1.7800
15.14
8.50
1.9600
16.67
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
4,506.8200
38,307.97
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
0.6500
5.52
8.49
6.1800
52.48
8.49
402.5500
3,417.65
8.49
1.7700
15.03
8.49
0.6600
5.60
8.49
52.0900
442.04
8.49
1.7300
14.68
8.48
10.6700
90.52
8.48
157.7400
1,337.95
8.48
72.8500
617.77
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.47
2.4200
20.50
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
5.4800
46.41
8.47
2.6500
22.44
8.47
19.0500
161.30
8.47
8.5700
72.55
8.47
7.7300
65.43
8.46
2.5600
21.66
8.46
11.6400
98.47
8.46
1.1800
9.98
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
0.8100
6.85
8.45
639.1100
5,400.48
8.45
0.6600
5.58
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
9.0900
76.76
8.44
45.0500
380.22
8.44
1.0500
8.86
8.44
0.8100
6.83
8.43
14.7900
124.74
8.43
24.8100
209.20
8.43
207.8800
1,752.43
8.43
0.7600
6.41
8.43
2.0300
17.11
8.43
2.7000
22.75
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
29.5700
248.98
8.42
11.8800
100.02
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
4.3600
36.69
8.41
11.8100
99.36
8.41
12.3800
104.14
8.41
2.6500
22.29
8.41
6.1300
51.55
8.41
13.2800
111.66
8.41
1.8200
15.30
8.41
0.8500
7.15
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
8,542.7000
71,758.68
8.40
375.3600
3,152.65
8.40
1.0000
8.40
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
6.0200
50.51
8.39
13.1800
110.58
8.39
30.2500
253.77
8.39
303.7300
2,547.69
8.39
10.0800
84.54
8.39
10.0800
84.53
8.39
6.0000
50.31
8.38
61.5600
516.12
8.38
2.6500
22.21
8.38
77.7100
651.21
8.38
28.8100
241.40
8.38
23.6600
198.18
8.38
24.8100
207.78
8.37
3.6600
30.65
8.37
1.7300
14.48
8.37
13.4200
112.33
8.37
2.0000
16.73
8.37
165.5800
1,385.08
8.36
0.7900
6.61
8.36
4.3600
36.46
8.36
0.6600
5.52
8.36
66.4100
555.19
8.36
5.2400
43.80
8.36
0.7000
5.85
8.35
0.8100
6.77
8.35
6.1100
51.04
8.35
0.7500
6.26
8.35
234.3200
1,956.57
8.35
3.1100
25.96
8.35
7.9700
66.51
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
12.8200
106.92
8.34
0.6500
5.42
8.34
1.3100
10.92
8.34
4.3600
36.34
8.33
7.0200
58.50
8.33
1.7500
14.58
8.33
5.0000
41.66
8.33
62.6100
521.54
8.33
4.4900
37.39
8.33
1.8400
15.32
8.33
1.4300
11.91
8.33
4.0000
33.30
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
51.7500
430.66
8.32
9.3600
77.88
8.32
11.8200
98.33
8.32
2.2100
18.38
8.32
11.9900
99.71
8.32
903.2500
7,510.52
8.31
7.6100
63.26
8.31
2.2800
18.95
8.31
165.7000
1,376.97
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
167.6300
1,392.33
8.31
4.8000
39.86
8.30
4.0000
33.21
8.30
1.6900
14.03
8.30
2,368.1300
19,655.48
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
600.0000
4,974.60
8.29
13.7100
113.66
8.29
21.8600
181.15
8.29
21.4400
177.65
8.29
90.5000
749.79
8.28
5.6100
46.47
8.28
2.2300
18.47
8.28
9.1900
76.11
8.28
1.5300
12.67
8.28
8,205.4200
67,940.88
8.28
1.0000
8.28
8.28
20.3000
168.02
8.28
0.6600
5.46
8.27
15.4200
127.57
8.27
63.6200
526.26
8.27
12.0100
99.33
8.27
7.6900
63.60
8.27
1.6900
13.97
8.27
2.6500
21.90
8.27
4.0700
33.64
8.26
36.6400
302.76
8.26
0.6500
5.37
8.26
4.1500
34.28
8.26
1.0600
8.75
8.26
7.0600
58.30
8.26
47.5400
392.54
8.26
0.8200
6.77
8.26
1.3700
11.31
8.25
7.1000
58.59
8.25
22.1900
183.09
8.25
9,090.5000
74,996.63
8.25
4.9200
40.59
8.25
10.1000
83.30
8.25
156.6100
1,291.56
8.25
3.7900
31.25
8.25
34.5000
284.45
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
209.8900
1,729.49
8.24
1.2600
10.38
8.24
2.4700
20.35
8.24
2.6500
21.83
8.24
10.4700
86.23
8.24
0.6500
5.35
8.23
0.6600
5.43
8.23
100.7500
829.47
8.23
4.3600
35.89
8.23
2.6300
21.65
8.23
14.6900
120.90
8.23
1.2300
10.12
8.23
2.4700
20.32
8.22
7.6400
62.83
8.22
31.0500
255.29
8.22
13.0000
106.87
8.22
28.1500
231.39
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
465.0600
3,819.07
8.21
1.3100
10.76
8.21
10.6600
87.52
8.21
0.6500
5.34
8.21
22.1900
182.14
8.21
4.6100
37.83
8.21
4.9700
40.78
8.21
58.0000
475.89
8.20
2.4700
20.26
8.20
1.0500
8.61
8.20
3,973.7300
32,584.59
8.20
2.5700
21.07
8.20
3.3700
27.62
8.20
8.4400
69.17
8.20
35.5800
291.58
8.19
39.8800
326.78
8.19
3.3400
27.36
8.19
10.7300
87.89
8.19
20.6100
168.80
8.19
156.6100
1,282.48
8.19
1.5000
12.28
8.19
3.3900
27.75
8.19
210.6200
1,724.14
8.19
32.9700
269.86
8.18
4.3000
35.19
8.18
1.6500
13.50
8.18
37.4800
306.59
8.18
11.1000
90.79
8.18
33.0700
270.38
8.18
26.4000
215.82
8.17
1,273.8300
10,412.29
8.17
2.5900
21.17
8.17
1.3700
11.20
8.17
170.3200
1,391.51
8.17
5,029.8700
41,089.01
8.17
2.0000
16.34
8.17
58.4000
476.89
8.17
14.8600
121.33
8.16
7.5800
61.88
8.16
16.4900
134.61
8.16
1.4200
11.59
8.16
235.6400
1,922.82
8.16
1.2400
10.11
8.16
0.6500
5.30
8.15
5.8000
47.29
8.15
116.1400
946.89
8.15
26.1600
213.23
8.15
4,756.8700
38,768.49
8.15
2.7000
22.00
8.15
32.5100
264.83
8.15
19.9100
162.17
8.14
7.1900
58.55
8.14
143.4300
1,167.81
8.14
7.1000
57.80
8.14
6.0100
48.92
8.14
6.2300
50.69
8.13
15.6200
127.05
8.13
32.0600
260.74
8.13
14.9400
121.49
8.13
43.2700
351.83
8.13
2,854.6500
23,208.30
8.13
3.3500
27.23
8.13
5.0200
40.80
8.13
143.0700
1,162.59
8.13
26.9600
219.05
8.12
190.0900
1,544.10
8.12
2.6500
21.52
8.12
0.6500
5.28
8.12
46.7400
379.53
8.12
0.7500
6.09
8.12
3.1100
25.24
8.11
14.4600
117.33
8.11
8.6200
69.93
8.11
0.9500
7.71
8.11
6,672.7400
54,115.92
8.11
4.5900
37.22
8.11
0.6600
5.35
8.11
27.0800
219.48
8.10
2.7600
22.37
8.10
4.3600
35.32
8.10
3,176.2700
25,727.79
8.10
6.8800
55.72
8.10
700.7900
5,674.30
8.10
31.2300
252.84
8.10
15.5800
126.12
8.09
20.0000
161.88
8.09
3.3800
27.35
8.09
1.8700
15.13
8.09
8.5800
69.42
8.09
1,269.5500
10,270.66
8.09
0.8200
6.63
8.09
11.3000
91.39
8.09
0.6900
5.58
8.09
12.6700
102.44
8.08
13.1200
106.06
8.08
1.8100
14.63
8.08
4.0300
32.57
8.08
5.3000
42.83
8.08
64.5500
521.56
8.08
1.7000
13.73
8.08
10.9300
88.29
8.08
8.6100
69.54
8.08
76.3400
616.52
8.08
14.2900
115.39
8.07
8.4400
68.14
8.07
6.2400
50.37
8.07
160.0900
1,292.09
8.07
49.4200
398.82
8.07
163.3500
1,318.07
8.07
1.5300
12.34
8.07
0.7400
5.97
8.07
3.1800
25.65
8.06
3.9500
31.85
8.06
1.4600
11.77
8.06
8.2600
66.58
8.06
109.3600
881.44
8.06
12.4700
100.50
8.06
2.0000
16.12
8.06
2.9500
23.77
8.06
1.9500
15.71
8.05
26.2400
211.31
8.05
5.8700
47.27
8.05
0.6500
5.23
8.05
257.1300
2,069.90
8.05
0.9500
7.65
8.05
1.2500
10.06
8.05
9.3800
75.48
8.05
47.6300
383.18
8.04
7.7500
62.33
8.04
0.9500
7.64
8.04
24.7300
198.83
8.04
7.2500
58.28
8.04
2.2800
18.33
8.04
15.2100
122.24
8.04
4.5700
36.72
8.04
2.6500
21.29
8.03
6.6200
53.19
8.03
7.6800
61.69
8.03
330.4400
2,654.09
8.03
25.4400
204.28
8.03
6.4600
51.87
8.03
4.5200
36.29
8.03
13.1500
105.56
8.03
1.5300
12.28
8.03
182.9200
1,467.93
8.02
4.3600
34.98
8.02
59.0500
473.76
8.02
20.4200
163.81
8.02
7.3100
58.63
8.02
20,573.1300
164,996.50
8.02
156.5800
1,255.62
8.02
5.4500
43.70
8.02
2.8300
22.69
8.02
0.6400
5.13
8.02
30.2600
242.53
8.01
174.9400
1,401.97
8.01
161.1700
1,291.46
8.01
273.4000
2,190.48
8.01
41.9300
335.90
8.01
146.4700
1,173.22
8.01
0.9400
7.53
8.01
2.2600
18.10
8.01
162.0000
1,296.97
8.01
4.7100
37.70
8.00
5.3000
42.42
8.00
10.9100
87.31
8.00
144.5400
1,156.61
8.00
21.3800
171.06
8.00
1,310.1400
10,481.12
8.00
1.2900
10.32
8.00
161.5900
1,292.40
8.00
5.5500
44.38
8.00
416.8100
3,332.81
8.00
63.7100
509.36
7.99
0.6400
5.12
7.99
0.9400
7.51
7.99
157.1800
1,256.18
7.99
3.0600
24.45
7.99
99.7700
797.16
7.99
108.6900
868.32
7.99
1.2800
10.22
7.99
2.2900
18.29
7.99
2.7800
22.20
7.99
82.2500
656.77
7.98
163.5200
1,305.54
7.98
1.2800
10.22
7.98
2.0300
16.20
7.98
60.2000
480.46
7.98
409.9000
3,271.00
7.98
273.7500
2,184.25
7.98
172.5700
1,376.76
7.98
5.7700
46.03
7.98
33.0600
263.69
7.98
1.9700
15.71
7.97
4.7500
37.88
7.97
2.2500
17.94
7.97
1,100.6400
8,774.30
7.97
506.1000
4,034.12
7.97
37.1200
295.85
7.97
1.6000
12.75
7.97
3.2900
26.21
7.97
1.2900
10.28
7.97
11.7200
93.36
7.97
1,021.9800
8,140.07
7.96
157.8700
1,257.28
7.96
1.2800
10.19
7.96
2.0300
16.16
7.96
14.1500
112.65
7.96
4.4400
35.34
7.96
1.2800
10.19
7.96
1.2800
10.19
7.96
133.8400
1,064.96
7.96
607.4200
4,832.63
7.96
1,062.8800
8,455.21
7.95
250.6400
1,993.59
7.95
64.3100
511.46
7.95
337.6100
2,684.67
7.95
1,058.2700
8,414.30
7.95
71.7900
570.73
7.95
685.9900
5,452.93
7.95
703.8400
5,594.12
7.95
1,094.7600
8,700.06
7.95
55.8400
443.70
7.95
934.5500
7,425.00
7.94
358.5500
2,848.32
7.94
1,273.7500
10,117.40
7.94
51.4800
408.85
7.94
699.6800
5,556.16
7.94
207.3700
1,646.52
7.94
1,065.6500
8,460.20
7.94
571.9100
4,539.82
7.94
749.7800
5,951.00
7.94
398.6000
3,163.29
7.94
1,200.5800
9,526.60
7.93
494.2200
3,921.14
7.93
809.8500
6,424.54
7.93
542.4100
4,302.40
7.93
1,247.5000
9,893.92
7.93
738.0400
5,852.66
7.93
849.8200
6,738.22
7.93
543.3300
4,307.52
7.93
1,236.2500
9,799.75
7.93
815.2400
6,461.59
7.93
932.1200
7,387.05
7.92
1,714.7100
13,587.36
7.92
1,690.4900
13,393.75
7.92
1,411.7200
11,183.65
7.92
1,168.8500
9,258.46
7.92
874.1600
6,923.35
7.92
548.4100
4,342.86
7.92
455.2700
3,604.83
7.92
567.8900
4,495.99
7.92
373.0900
2,953.38
7.92
7.92
491.7300
3,892.04
7.91
311.0700
2,461.81
7.91
633.8400
5,015.58
7.91
1,899.5000
15,028.84
7.91
454.2900
3,593.89
7.91
559.5100
4,425.72
7.91
1,607.0700
12,710.32
7.91
2,703.1600
21,376.59
7.91
1,788.6400
14,142.78
7.91
323.3700
2,556.56
7.91
869.3800
6,872.45
7.90
53.0900
419.62
7.90
117.9500
932.16
7.90
396.0700
3,129.75
7.90
733.6400
5,796.49
7.90
1,063.4300
8,401.10
7.90
51.4800
406.64
7.90
823.5700
6,504.56
7.90
373.5500
2,949.92
7.90
134.7000
1,063.59
7.90
51.4900
406.51
7.89
341.9200
2,699.12
7.89
1,062.5000
8,386.31
7.89
2.9400
23.20
7.89
773.1600
6,101.01
7.89
180.9700
1,427.85
7.89
641.4200
5,060.16
7.89
53.1000
418.85
7.89
101.0400
796.90
7.89
1,347.6200
10,627.33
7.89
86.3100
680.55
7.88
742.6900
5,855.37
7.88
0.6400
5.05
7.88
2.2800
17.97
7.88
431.7500
3,402.62
7.88
983.0600
7,746.51
7.88
1,013.2900
7,983.71
7.88
156.5300
1,233.14
7.88
632.3100
4,980.71
7.88
503.9400
3,969.03
7.88
209.5600
1,650.29
7.87
2.9800
23.46
7.87
2.2800
17.95
7.87
1,111.0100
8,745.87
7.87
634.1500
4,991.39
7.87
172.9300
1,360.96
7.87
2.2800
17.94
7.87
8.7600
68.92
7.87
2.7800
21.87
7.87
160.3900
1,261.63
7.87
1,016.9900
7,998.63
7.86
437.8900
3,443.57
7.86
457.4700
3,597.09
7.86
163.6000
1,286.22
7.86
1,056.5500
8,305.54
7.86
1,149.6000
9,035.86
7.86
8.0200
63.03
7.86
1,526.2200
11,993.04
7.86
37.6500
295.82
7.86
4.4200
34.72
7.86
24.2100
190.17
7.85
286.7800
2,252.37
7.85
153.7500
1,207.40
7.85
6.3300
49.70
7.85
3.1000
24.34
7.85
48.9600
384.34
7.85
39.8000
312.39
7.85
423.9400
3,327.08
7.85
1.2800
10.04
7.85
156.5300
1,228.13
7.85
6.0800
47.70
7.84
1.5900
12.47
7.84
0.6400
5.02
7.84
34.2900
268.90
7.84
272.1500
2,133.93
7.84
792.7300
6,215.00
7.84
26.4700
207.50
7.84
17.2400
135.13
7.84
110.2500
864.03
7.84
158.2100
1,239.73
7.84
2,385.1500
18,687.65
7.83
964.1000
7,552.76
7.83
29.8900
234.13
7.83
2.9800
23.34
7.83
1,018.1400
7,972.04
7.83
324.7900
2,542.78
7.83
6.2800
49.16
7.83
0.6500
5.09
7.83
60.0500
469.89
7.82
1.6000
12.52
7.82
6.3900
49.98
7.82
17.8000
139.21
7.82
63.2000
494.22
7.82
57.7200
451.25
7.82
436.0600
3,408.68
7.82
8.7600
68.47
7.82
1.8200
14.22
7.81
334.4900
2,613.70
7.81
210.0900
1,641.43
7.81
0.9600
7.50
7.81
4.6700
36.48
7.81
7.8400
61.23
7.81
36.5800
285.65
7.81
9.3800
73.24
7.81
39.0600
304.86
7.80
5.5900
43.62
7.80
64.0700
499.94
7.80
13.7200
107.03
7.80
627.3800
4,893.56
7.80
0.6500
5.07
7.80
12.6300
98.48
7.80
1.4700
11.46
7.80
1.5300
11.93
7.79
13.6300
106.23
7.79
3.5500
27.67
7.79
4.3100
33.58
7.79
410.2300
3,195.69
7.79
602.5600
4,693.34
7.79
601.6000
4,685.26
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
12.8400
99.96
7.78
41.0500
319.49
7.78
1.0300
8.02
7.78
6.4200
49.95
7.78
16.0000
124.48
7.78
6.0800
47.30
7.78
170.9800
1,329.88
7.78
109.6200
852.51
7.78
5.0300
39.11
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
2.0000
15.54
7.77
1.5300
11.89
7.77
6.2900
48.87
7.77
39.5200
307.03
7.77
438.1500
3,403.55
7.77
1.4400
11.18
7.76
8.1100
62.97
7.76
6.8500
53.18
7.76
32.8900
255.29
7.76
475.6300
3,690.89
7.76
3.5700
27.70
7.76
10.4400
80.98
7.76
12.8900
99.97
7.76
8.3600
64.83
7.75
0.7400
5.74
7.75
438.9800
3,403.41
7.75
2.2200
17.21
7.75
1.0700
8.29
7.75
100.5700
779.42
7.75
0.7000
5.42
7.75
1.5000
11.62
7.75
11.5900
89.78
7.75
5.0000
38.73
7.74
13.9300
107.87
7.74
24.4800
189.55
7.74
440.3700
3,409.34
7.74
85.8900
664.79
7.74
22.0300
170.49
7.74
5.6100
43.41
7.74
6.8300
52.84
7.74
4.3000
33.26
7.73
3.3100
25.60
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
6.5100
50.32
7.73
175.8900
1,359.45
7.73
70.7800
546.99
7.73
0.6600
5.10
7.73
2.0000
15.45
7.72
16.0500
123.95
7.72
1.7000
13.13
7.72
1.4800
11.43
7.72
156.6100
1,208.87
7.72
12.2900
94.85
7.72
5.3900
41.59
7.72
2.2900
17.67
7.71
0.7200
5.55
7.71
1.3300
10.26
7.71
13.2500
102.18
7.71
8.2900
63.92
7.71
13.3000
102.54
7.71
6.0900
46.95
7.71
8.0200
61.82
7.71
0.7900
6.09
7.71
8.5800
66.11
7.70
1.5300
11.79
7.70
0.6500
5.01
7.70
11.4000
87.80
7.70
30.2800
233.19
7.70
512.0500
3,942.79
7.70
7.5100
57.79
7.69
1.6000
12.31
7.69
8.9400
68.78
7.69
9.8900
76.05
7.69
41.5100
319.17
7.69
6.9800
53.66
7.69
4.3600
33.51
7.69
2.4500
18.83
7.68
2.3300
17.90
7.68
26.9400
206.95
7.68
11.8400
90.94
7.68
6.7800
52.07
7.68
2.8500
21.88
7.68
2.0000
15.35
7.67
0.8100
6.22
7.67
1.5300
11.74
7.67
1.5700
12.04
7.67
7.7400
59.37
7.67
779.2500
5,976.07
7.67
2.2100
16.95
7.67
302.6100
2,319.81
7.66
0.7500
5.75
7.66
300.0000
2,298.60
7.66
189.4000
1,450.80
7.66
12.3900
94.90
7.66
1.3900
10.64
7.66
0.7200
5.51
7.66
197.9400
1,515.23
7.65
13.3700
102.33
7.65
4.2500
32.53
7.65
19.0500
145.77
7.65
6.6800
51.11
7.65
578.4200
4,424.91
7.65
54.4200
416.26
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
3.0700
23.47
7.64
5.2300
39.98
7.64
1.5300
11.69
7.64
0.6600
5.04
7.64
1.4300
10.93
7.64
33.3100
254.49
7.64
6.5400
49.96
7.64
300.7300
2,296.98
7.64
11.4000
87.04
7.63
24.8300
189.55
7.63
1.0500
8.01
7.63
5.5200
42.12
7.63
48.7500
371.96
7.63
1.9800
15.10
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
37.3600
284.87
7.62
11.8400
90.26
7.62
45.5600
347.26
7.62
496.4300
3,782.80
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
12.6100
96.04
7.62
4.2000
31.98
7.61
0.7000
5.33
7.61
15.2900
116.40
7.61
6.5600
49.93
7.61
12.1600
92.54
7.61
37.8800
288.23
7.61
4.3600
33.17
7.61
2.7400
20.84
7.61
7.5200
57.19
7.60
159.2600
1,210.69
7.60
5,838.9400
44,375.94
7.60
131.6100
999.97
7.60
1.3300
10.10
7.60
17.5600
133.37
7.59
4.3900
33.33
7.59
8.5700
65.05
7.59
5.3600
40.68
7.59
1,178.4700
8,942.23
7.59
5.5200
41.87
7.59
307.0700
2,329.13
7.58
2.1700
16.46
7.58
927.6900
7,033.75
7.58
14.6800
111.29
7.58
0.6600
5.00
7.58
1.5400
11.67
7.58
3.3000
25.01
7.58
0.8100
6.14
7.58
17.8700
135.38
7.57
2.6500
20.07
7.57
7.1300
53.99
7.57
2.4500
18.55
7.57
1,067.1100
8,078.02
7.57
36.9900
279.98
7.57
51.0500
386.30
7.57
11.6700
88.30
7.57
11.8400
89.57
7.56
1.9800
14.97
7.56
21.8600
165.31
7.56
2.5200
19.05
7.56
5.9000
44.60
7.56
6.6200
50.03
7.56
14.9500
112.98
7.56
4.3600
32.94
7.56
21.8800
165.30
7.55
0.7500
5.67
7.55
2.9800
22.51
7.55
3.6700
27.71
7.55
122.4600
924.57
7.55
0.6900
5.21
7.55
5.2900
39.92
7.55
4.4100
33.27
7.54
217.7300
1,642.56
7.54
156.6100
1,181.31
7.54
1.6500
12.44
7.54
15.4800
116.73
7.54
6.7000
50.52
7.54
0.7000
5.27
7.53
5.6800
42.79
7.53
822.2700
6,194.16
7.53
6.0800
45.79
7.53
1.0000
7.53
7.53
537.4500
4,047.00
7.53
45.3800
341.67
7.53
25.1700
189.40
7.52
19.4300
146.19
7.52
0.9300
7.00
7.52
18.6200
140.06
7.52
10.4000
78.22
7.52
123.8000
930.98
7.52
1,496.7100
11,253.76
7.52
178.8900
1,344.90
7.52
3.6800
27.66
7.52
6.6500
49.98
7.52
2.6500
19.91
7.51
2.2000
16.53
7.51
1.0000
7.51
7.51
12.5000
93.89
7.51
53.9900
405.46
7.51
1.3700
10.29
7.51
13.5900
102.01
7.50
4.3600
32.72
7.50
0.6700
5.03
7.50
66.6400
499.93
7.50
6.1200
45.91
7.50
6,823.5200
51,176.40
7.50
8.3700
62.77
7.50
4.5800
34.34
7.50
4.4400
33.29
7.50
2.9200
21.89
7.49
1.0000
7.49
7.49
201.2800
1,507.99
7.49
39.2400
293.95
7.49
304.3000
2,279.21
7.49
37.3800
279.94
7.49
5.0000
37.44
7.49
33.8900
253.70
7.49
16.2400
121.56
7.48
161.9600
1,212.11
7.48
16.3800
122.57
7.48
2.7100
20.28
7.48
2.9300
21.92
7.48
537.5400
4,020.80
7.48
23.1400
173.06
7.48
12.9400
96.77
7.48
8.4300
63.03
7.48
4.6000
34.39
7.47
104.9200
783.96
7.47
36.6000
273.40
7.47
0.7300
5.45
7.47
6.8400
51.07
7.47
1.0000
7.47
7.46
7.1100
53.07
7.46
1.3400
10.00
7.46
3.1700
23.65
7.46
11.5600
86.23
7.46
1,000.7300
7,463.44
7.46
9.2100
68.68
7.46
1.5000
11.18
7.45
7.5700
56.43
7.45
8.3600
62.30
7.45
12.2400
91.20
7.45
279.6800
2,083.62
7.45
44.6700
332.75
7.45
11.8400
88.18
7.45
20.2900
151.10
7.45
0.7500
5.58
7.45
0.7800
5.81
7.44
1.4400
10.72
7.44
5.2200
38.84
7.44
11.1000
82.57
7.44
1.4500
10.79
7.44
2.9200
21.72
7.44
0.8500
6.32
7.43
5.0000
37.17
7.43
14.9900
111.38
7.43
0.7000
5.20
7.43
19.2500
142.99
7.43
3.7700
28.00
7.43
173.7400
1,290.19
7.42
29.1300
216.26
7.42
1.0000
7.42
7.42
40.7500
302.37
7.42
15.9400
118.26
7.42
5.7900
42.94
7.41
0.7800
5.78
7.41
49.3000
365.36
7.41
88.5700
656.30
7.41
37.7900
279.99
7.41
1,000.0000
7,408.00
7.41
12.2300
90.59
7.41
229.8900
1,702.57
7.40
1.5300
11.33
7.40
5.5000
40.71
7.40
0.6800
5.03
7.40
544.3800
4,028.41
7.40
1.2300
9.10
7.39
3.3200
24.54
7.39
21.1700
156.47
7.39
303.1500
2,240.28
7.39
15.2000
112.30
7.39
1.8400
13.59
7.39
135.4000
999.93
7.38
6.9700
51.47
7.38
9.8100
72.43
7.38
1.5500
11.44
7.38
19.0500
140.61
7.38
30.6900
226.49
7.38
0.7000
5.16
7.38
24.8300
183.12
7.37
6.8700
50.65
7.37
0.7200
5.31
7.37
3.6600
26.97
7.37
37.9900
279.95
7.37
71.2200
524.75
7.37
165.1800
1,216.88
7.37
302.6300
2,229.17
7.37
5.6100
41.32
7.36
3.1000
22.83
7.36
3.3900
24.96
7.36
192.5100
1,416.87
7.36
1,009.6200
7,428.78
7.36
0.7400
5.44
7.35
0.7300
5.37
7.35
1.3500
9.93
7.35
0.7000
5.15
7.35
206.8800
1,520.77
7.35
208.6500
1,533.58
7.35
3.7700
27.71
7.35
1.0000
7.35
7.34
3.8800
28.49
7.34
38.9100
285.68
7.34
8.1000
59.46
7.34
24.2700
178.14
7.34
2.1200
15.56
7.34
85.6300
628.35
7.33
3.4300
25.16
7.33
14.7400
108.09
7.33
19.4200
142.39
7.33
13.7800
101.01
7.33
38.2000
279.97
7.33
38.2100
280.00
7.33
0.7000
5.13
7.32
1.8400
13.48
7.32
4.6100
33.76
7.32
251.2900
1,839.69
7.32
22.7600
166.60
7.32
3.7900
27.73
7.31
0.7200
5.27
7.31
81.2500
593.94
7.31
156.6100
1,144.51
7.31
3.6600
26.74
7.31
1.3600
9.94
7.31
2.5300
18.48
7.30
5.4700
39.95
7.30
2.4700
18.04
7.30
70.6900
516.11
7.30
1,446.0300
10,556.02
7.30
20.2700
147.95
7.30
2.1000
15.32
7.29
13.4600
98.18
7.29
7.1800
52.36
7.29
2.8400
20.71
7.29
19.0500
138.89
7.29
2.6300
19.17
7.29
46.0400
335.59
7.29
1.6000
11.66
7.29
2.7400
19.96
7.29
3.0300
22.07
7.28
26.8300
195.43
7.28
31.2600
227.67
7.28
3.8400
27.96
7.28
4.6100
33.57
7.28
23.1800
168.75
7.28
1,005.4400
7,317.59
7.28
2.7900
20.30
7.28
1.4300
10.40
7.27
11.8400
86.12
7.27
2.5000
18.18
7.27
12.1200
88.11
7.27
1.2600
9.16
7.26
1.8400
13.37
7.26
2.3300
16.92
7.26
14.5400
105.59
7.26
208.0100
1,510.36
7.26
404.1200
2,933.91
7.26
0.7800
5.66
7.26
8.5700
62.20
7.26
0.7200
5.23
Recent Trades
Price
Size
Time
7.9160
13.6300
19:59:56
7.9160
0.8200
19:59:56
7.9160
37.9100
19:59:56
7.9160
60.2700
19:59:56
7.9160
24.4700
19:59:56
7.9160
37.3000
19:59:56
7.9160
0.6500
19:59:56
7.9160
0.6500
19:59:56
7.9160
160.0000
19:59:56
7.9160
0.6500
19:59:56
7.9160
0.6500
19:59:56
7.9170
47.9600
19:59:58
7.9170
111.4200
19:59:58
7.9170
10.8400
19:59:58
7.9170
46.3900
19:59:58
7.9170
38.2900
19:59:58
7.9170
99.3200
19:59:58
7.9170
53.9200
19:59:58
7.9170
95.0800
19:59:58
7.9170
66.7000
19:59:58
7.9170
78.6000
19:59:58
7.9170
5.8300
19:59:58
7.9170
179.7800
19:59:58
7.9170
23.5400
19:59:58
7.9170
69.3500
19:59:58
7.9170
79.5900
19:59:58
7.9170
33.2300
19:59:58
7.9170
220.0000
19:59:58
7.9170
440.0000
19:59:58
7.9170
113.5800
19:59:58
7.9170
80.9800
19:59:58
7.9170
257.7500
19:59:58
7.9170
440.0000
19:59:58
7.9170
151.5700
19:59:58
7.9170
0.9500
19:59:58
7.9170
1,100.0000
19:59:58
7.9170
220.0000
19:59:58
7.9170
179.9000
19:59:58
7.9170
0.6400
19:59:58
7.9170
0.6500
19:59:58
7.9170
116.6900
19:59:59
7.9170
163.0800
19:59:59
7.9170
10.0000
19:59:59
7.9180
0.6400
20:00:01
7.9180
0.7000
20:00:01
7.9180
71.7700
20:00:01
7.9170
10.0000
20:00:04
7.9160
43.7100
20:00:04
7.9160
1.4600
20:00:09
7.9160
0.6400
20:00:09
7.9160
10.0000
20:00:09
7.9160
37.8900
20:00:09
7.9160
35.3800
20:00:13
7.9160
8.6800
20:00:13
7.9160
34.1400
20:00:13
7.9160
4.1600
20:00:13
7.9160
1.3300
20:00:13
7.9160
15.5100
20:00:14
7.9160
3.8200
20:00:14
7.9160
2.5100
20:00:14
7.9160
1.6500
20:00:14
7.9160
0.9500
20:00:14
7.9160
0.9500
20:00:14
7.9160
0.9500
20:00:14
7.9160
0.9500
20:00:14
7.9160
0.9500
20:00:14
7.9160
0.9500
20:00:14
7.9160
48.1300
20:00:14
7.9160
0.9500
20:00:14
7.9160
0.6500
20:00:14
7.9160
0.6500
20:00:14
7.9160
0.9500
20:00:14
7.9170
0.6400
20:00:21
7.9170
0.6500
20:00:21
7.9180
37.9000
20:00:21
7.9180
50.3300
20:00:21
7.9180
71.7700
20:00:21
7.9180
0.7000
20:00:21
7.9180
6.2900
20:00:27
7.9190
0.6400
20:00:30
7.9190
0.7000
20:00:30
7.9190
0.9500
20:00:30
7.9190
41.9100
20:00:30
7.9180
0.9900
20:00:35
7.9180
2.7200
20:00:40
7.9180
30.8900
20:00:40
7.9180
0.6500
20:00:40
7.9170
0.6400
20:00:41
7.9170
0.9500
20:00:41
7.9170
10.0000
20:00:41
7.9170
0.6500
20:00:41
7.9170
10.0000
20:00:42
7.9160
0.6400
20:00:46
7.9160
0.7000
20:00:46
7.9160
10.0000
20:00:46
7.9160
31.7200
20:00:46
7.9160
0.6500
20:00:46
7.9150
0.6400
20:00:46
7.9150
0.3600
20:00:46
7.9160
14.5400
20:01:02