English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.65
Open
15.72000000
Low
15.37000000
High
15.95000000
Vol
48,248
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.85
34.0020
1,014.96
29.81
2.8870
86.06
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
23.3320
683.63
29.28
0.2530
7.41
29.23
2.6340
76.99
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
478.4130
13,873.98
28.98
6.3120
182.92
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
259.0580
7,253.62
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.46
44.5900
1,224.44
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
1.0730
27.73
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
5.5620
139.11
25.00
20,422.2520
510,556.30
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
15.8230
387.66
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
3.7490
90.61
24.14
65.1320
1,572.29
24.01
0.5000
12.01
24.00
4,387.9320
105,310.37
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
3.0630
72.81
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.62
0.7540
17.81
23.58
0.2130
5.02
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.43
0.7520
17.62
23.35
0.7540
17.61
23.31
0.5000
11.66
23.29
2.0000
46.58
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.03
1.2090
27.84
23.01
0.4490
10.33
23.00
1,374.3320
31,609.64
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.2400
28.27
22.79
0.3980
9.07
22.60
49.3510
1,115.33
22.58
5.1830
117.03
22.52
0.7540
16.98
22.50
176.0080
3,960.18
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
172.4210
3,844.99
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
1.1850
26.27
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
360.2430
7,925.35
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.0000
2,186.00
21.80
18.1660
396.02
21.77
0.7520
16.37
21.70
0.7540
16.36
21.69
0.5000
10.85
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
116.2140
2,498.60
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
1.0070
21.57
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
1,335.0390
28,436.33
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.18
15.6920
332.36
21.15
1.2540
26.52
21.10
28.6930
605.42
21.08
9.7410
205.34
21.00
153.6180
3,225.98
20.99
1.7600
36.94
20.98
0.4000
8.39
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.87
0.7540
15.74
20.84
1.6140
33.64
20.81
25.2310
525.06
20.80
1.0990
22.86
20.77
0.2510
5.21
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.2210
46.02
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.60
43.6710
899.62
20.55
100.0000
2,055.00
20.51
0.6180
12.68
20.50
804.4220
16,490.65
20.49
50.3350
1,031.36
20.45
103.0000
2,106.35
20.44
32.2210
658.60
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.34
0.9830
19.99
20.33
10.7620
218.79
20.32
0.7540
15.32
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.0000
2,015.00
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
128.6870
2,580.17
20.00
943.9120
18,878.24
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
15.9720
318.32
19.91
10.9940
218.89
19.90
50.8600
1,012.11
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.84
2.1930
43.51
19.80
51.2780
1,015.30
19.77
3.7090
73.33
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
185.3690
3,614.70
19.49
36.2290
706.10
19.46
12.7990
249.07
19.40
1.3770
26.71
19.35
5.5040
106.50
19.33
19.2600
372.30
19.32
2.2210
42.91
19.30
0.9990
19.28
19.29
0.9990
19.27
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.22
0.7540
14.49
19.20
17.6330
338.55
19.19
1.5120
29.02
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
159.2810
3,027.93
19.00
77.3850
1,470.32
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
4.5480
86.18
18.94
1.0000
18.94
18.90
9.1630
173.18
18.89
0.4420
8.35
18.78
5.5210
103.68
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.0000
37.44
18.70
12.5790
235.23
18.68
2.0000
37.36
18.67
0.7540
14.08
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.60
0.5880
10.94
18.55
5.2630
97.63
18.53
1.0000
18.53
18.51
6.2120
114.98
18.50
20.7640
384.13
18.49
12.1590
224.82
18.48
2.2210
41.04
18.45
87.3030
1,610.74
18.43
95.6270
1,762.41
18.42
2.2200
40.89
18.40
4.7540
87.47
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
5.0000
91.50
18.28
10.1800
186.09
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
9.3090
169.42
18.12
0.7540
13.66
18.11
0.9640
17.46
18.10
1.0000
18.10
18.02
0.5040
9.08
18.00
729.6550
13,133.79
17.99
3.6560
65.77
17.96
3.3940
60.96
17.95
50.5110
906.67
17.92
2.2210
39.80
17.90
446.9240
7,999.94
17.85
8.8740
158.40
17.82
12.6300
225.07
17.80
1,370.4760
24,394.47
17.79
12.0000
213.48
17.72
0.4130
7.32
17.71
0.8470
15.00
17.70
0.4370
7.73
17.69
0.7370
13.04
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.60
2,320.9180
40,848.16
17.57
0.7540
13.25
17.50
85.7680
1,500.94
17.47
0.5140
8.98
17.46
5.7500
100.40
17.45
10.3260
180.19
17.43
0.5210
9.08
17.40
31.1610
542.20
17.36
2.2210
38.56
17.35
19.0550
330.60
17.34
60.5810
1,050.47
17.33
21.6360
374.95
17.32
18.5680
321.60
17.30
0.7540
13.04
17.25
36.9720
637.77
17.10
6.9870
119.48
17.08
2.2210
37.93
17.05
9.9900
170.33
17.03
5.9940
102.08
17.02
0.7540
12.83
17.00
79.1980
1,346.37
16.98
13.6160
231.20
16.85
10.2920
173.42
16.84
1.3090
22.04
16.80
15.0460
252.77
16.75
4.2790
71.67
16.70
20.2260
337.77
16.67
21.1670
352.85
16.66
21.6440
360.59
16.60
5.6760
94.22
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.53
18.1510
300.04
16.52
2.2210
36.69
16.51
0.3180
5.25
16.50
32.0700
529.16
16.49
0.7270
11.99
16.47
0.7540
12.42
16.42
0.3370
5.53
16.41
0.3380
5.55
16.40
0.3380
5.54
16.39
0.6590
10.80
16.38
1.6210
26.55
16.37
0.6590
10.79
16.36
0.3390
5.55
16.35
0.3390
5.54
16.34
0.3390
5.54
16.33
0.3400
5.55
16.32
0.3400
5.55
16.31
0.3400
5.55
16.30
0.8970
14.62
16.29
83.6220
1,362.20
16.28
0.3400
5.54
16.27
39.3460
640.16
16.26
0.3410
5.54
16.25
0.3410
5.54
16.24
108.4280
1,760.87
16.23
0.3420
5.55
16.22
64.7420
1,050.12
16.21
309.3420
5,014.43
16.20
21.5420
348.98
16.19
0.3430
5.55
16.18
2.3220
37.57
16.17
1.5850
25.63
16.16
5.5240
89.27
16.15
22.4740
362.96
16.14
14.2760
230.41
16.13
310.5660
5,009.43
16.12
0.3390
5.46
16.11
0.3390
5.46
16.10
62.7730
1,010.65
16.09
14.0440
225.97
16.08
0.3390
5.45
16.07
325.5140
5,231.01
16.06
0.3390
5.44
16.05
1.7050
27.37
16.04
0.6910
11.08
16.03
14.0440
225.13
16.02
392.1370
6,282.03
16.01
320.2570
5,127.31
16.00
1,921.2600
30,740.16
15.99
14.2740
228.24
15.98
7.5390
120.47
15.97
14.0080
223.71
15.96
9.7600
155.77
15.95
74.8430
1,193.75
15.94
15.3800
245.16
15.93
0.3320
5.29
15.92
77.6250
1,235.79
15.91
57.5230
915.19
15.90
34.9360
555.48
15.89
14.0020
222.49
15.88
82.2850
1,306.69
15.87
34.7500
551.48
15.86
11.3440
179.92
15.85
78.1870
1,239.26
15.84
17.8870
283.33
15.83
22.9160
362.76
15.82
102.7180
1,625.00
15.81
14.0400
221.97
15.80
47.8230
755.60
15.79
14.0400
221.69
15.78
35.5570
561.09
15.77
59.1580
932.92
15.76
15.1140
238.20
15.75
90.5970
1,426.90
15.74
106.6750
1,679.06
15.73
106.8030
1,680.01
15.72
117.5360
1,847.67
15.71
246.5960
3,874.02
15.70
167.4310
2,628.67
15.69
101.5850
1,593.87
15.68
107.7620
1,689.71
15.67
85.3220
1,337.00
15.65
15.66
7.2000
112.75
15.65
82.8600
1,296.76
15.64
98.4640
1,539.98
15.63
168.0110
2,626.01
15.62
118.7240
1,854.47
15.61
112.8470
1,761.54
15.60
155.5830
2,427.09
15.59
132.5180
2,065.96
15.58
153.2780
2,388.07
15.57
43.9430
684.19
15.56
69.3560
1,079.18
15.55
33.0700
514.24
15.54
35.1440
546.14
15.53
42.3660
657.94
15.52
125.0550
1,940.85
15.51
47.0550
729.82
15.50
56.0080
868.12
15.49
89.0910
1,380.02
15.48
33.8720
524.34
15.47
24.6320
381.06
15.46
184.7880
2,856.82
15.45
90.8210
1,403.18
15.44
23.3660
360.77
15.43
7.5420
116.37
15.42
100.2350
1,545.62
15.41
55.9140
861.63
15.40
69.0640
1,063.59
15.39
7.5430
116.09
15.38
56.7920
873.46
15.37
348.0150
5,348.99
15.36
35.4430
544.40
15.35
7.9330
121.77
15.34
15.4180
236.51
15.33
30.1520
462.23
15.32
35.4620
543.28
15.31
348.3130
5,332.67
15.30
1.1290
17.27
15.29
1.7180
26.27
15.28
14.0080
214.04
15.27
0.3390
5.18
15.26
15.3390
234.07
15.25
329.4290
5,023.79
15.24
2.6430
40.28
15.23
0.3390
5.16
15.22
7.1370
108.63
15.21
0.3390
5.16
15.20
341.7450
5,194.52
15.19
1.7180
26.10
15.18
336.3150
5,105.26
15.17
0.3390
5.14
15.16
0.3390
5.14
15.15
0.3390
5.14
15.14
6.8440
103.62
15.13
1.7110
25.89
15.12
35.3840
535.01
15.11
0.3340
5.05
15.10
134.9160
2,037.23
15.09
0.3330
5.02
15.08
1.7130
25.83
15.07
0.3340
5.03
15.06
0.3340
5.03
15.05
2.3350
35.14
15.04
0.3340
5.02
15.03
1.7140
25.76
15.02
1.3330
20.02
15.01
0.3350
5.03
15.00
763.3000
11,449.50
14.99
0.3350
5.02
14.98
1.7150
25.69
14.97
0.3360
5.03
14.96
0.6710
10.04
14.95
0.6880
10.29
14.94
0.3370
5.03
14.93
1.7160
25.62
14.92
0.6730
10.04
14.91
0.3370
5.02
14.90
0.8530
12.71
14.89
14.7440
219.54
14.87
1.3790
20.51
14.86
1.8640
27.70
14.85
4.1440
61.54
14.84
2.2210
32.96
14.82
2.1330
31.61
14.81
0.3550
5.26
14.80
513.8350
7,604.76
14.77
1.3790
20.37
14.75
1.0000
14.75
14.73
0.6170
9.09
14.72
1.3790
20.30
14.70
1.0000
14.70
14.67
1.7370
25.48
14.66
23.6470
346.67
14.65
15.0000
219.75
14.64
0.4140
6.06
14.62
1.3790
20.16
14.60
55.9680
817.13
14.57
346.0880
5,042.50
14.56
2.2210
32.34
14.55
2.7540
40.07
14.53
17.1360
248.99
14.52
1.3790
20.02
14.50
11.5150
166.97
14.47
16.1870
234.23
14.46
16.5000
238.59
14.42
1.3790
19.89
14.38
2.1510
30.93
14.37
1.3790
19.82
14.32
24.7190
353.98
14.28
202.2210
2,887.72
14.27
2.1330
30.44
14.25
5.6370
80.33
14.22
52.3790
744.83
14.21
0.8370
11.89
14.20
8.1260
115.39
14.19
17.1490
243.34
14.18
0.3530
5.01
14.17
1.3790
19.54
14.13
4.2020
59.37
14.12
1.3790
19.47
14.10
107.7660
1,519.50
14.07
1.3790
19.40
14.05
211.8650
2,976.70
14.02
1.3790
19.33
14.00
906.5370
12,691.52
13.97
1.7790
24.85
13.93
1.3790
19.21
13.90
0.3660
5.09
13.89
11.3440
157.57
13.88
1.3790
19.14
13.87
1.8220
25.27
13.85
206.7170
2,863.03
13.83
1.3790
19.07
13.80
7.4740
103.14
13.78
2.0380
28.08
13.74
1.3790
18.95
13.70
4.3940
60.20
13.69
1.3790
18.88
13.68
1.5000
20.52
13.66
2.2000
30.05
13.65
139.8300
1,908.68
13.64
1.3790
18.81
13.61
2.3980
32.64
13.59
1.3790
18.74
13.55
1,809.4260
24,517.72
13.52
250.6870
3,389.29
13.50
6,774.1200
91,450.62
13.49
5.1290
69.19
13.47
14.5320
195.75
13.45
1.3790
18.55
13.41
7.8830
105.71
13.40
3.6730
49.22
13.36
1.3790
18.42
13.35
39.2290
523.71
13.33
29.9880
399.74
13.32
0.6820
9.08
13.31
1.8790
25.01
13.30
21.3220
283.58
13.27
1.3790
18.30
13.26
3.1860
42.25
13.25
50.3840
667.59
13.22
1.3790
18.23
13.18
1.3790
18.18
13.14
10.0090
131.52
13.13
1.3790
18.11
13.10
101.5000
1,329.65
13.09
1.3790
18.05
13.06
10.9580
143.11
13.04
1.3790
17.98
13.01
1.7050
22.18
13.00
557.9830
7,253.78
12.91
1.3770
17.78
12.90
5.0000
64.50
12.88
0.7050
9.08
12.82
39.0010
499.99
12.80
45.3980
581.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.70
0.7870
9.99
12.66
106.2130
1,344.66
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
9.2010
115.93
12.55
5.0380
63.23
12.52
1.0000
12.52
12.51
1.8640
23.32
12.50
375.7690
4,697.11
12.48
50.0000
624.00
12.46
0.7290
9.08
12.42
0.8060
10.01
12.40
6.5000
80.60
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.20
127.6140
1,556.89
12.18
1.3130
15.99
12.15
9.6440
117.17
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
150.4210
1,820.09
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
5,127.4910
61,529.89
11.98
50.0000
599.00
11.90
3.5000
41.65
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
0.5170
6.00
11.54
100.2030
1,156.34
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
0.5350
5.99
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
50.0000
554.00
11.05
1.0850
11.99
11.00
273.4980
3,008.48
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.92
18.3150
200.00
10.83
1.0000
10.83
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.48
50.0000
524.00
10.40
0.4900
5.10
10.36
4.5440
47.08
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.24
34.1790
349.99
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.10
61.1600
617.72
10.09
2.4770
24.99
10.06
1.5900
16.00
10.00
2,320.9600
23,209.60
9.98
16.9520
169.18
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
316.9450
3,010.98
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.26
468.0850
4,334.47
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,774.3580
15,969.22
8.92
5.4750
48.84
8.90
262.0000
2,331.80
8.88
448.6190
3,983.74
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
3.0930
26.14
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.03
87.8410
705.36
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,452.0350
19,616.28
7.93
63.0510
499.99
7.90
346.0690
2,733.95
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.84
225.8880
1,770.96
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
445.5060
3,385.85
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
76.0000
571.52
7.50
1,794.0060
13,455.05
7.49
4.0000
29.96
7.40
315.0000
2,331.00
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.23
7.2350
52.31
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
637.8460
4,464.92
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.65
12.3760
82.30
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.6600
1.3000
19:17:19
15.6600
1.3000
19:17:19
15.6500
0.3370
19:18:43
15.6500
1.5790
19:18:43
15.6400
0.3370
19:20:02
15.6300
0.3380
19:20:08
15.6200
0.3380
19:20:16
15.6300
0.3380
19:26:39
15.6300
1.3160
19:26:39
15.6400
0.3380
19:32:16
15.6500
0.3380
19:32:16
15.6500
13.8000
19:32:16
15.6500
7.0990
19:32:16
15.6500
6.6890
19:32:16
15.6600
9.0250
19:32:16
15.6600
0.3380
19:32:16
15.6700
0.3370
19:32:16
15.6700
9.7520
19:32:16
15.6700
21.9110
19:32:16
15.6700
19.7230
19:32:16
15.6700
32.0000
19:32:16
15.6800
0.3370
19:32:16
15.6800
7.2000
19:32:16
15.6800
7.2000
19:32:16
15.6700
1.3000
19:32:34
15.6700
1.3000
19:32:34
15.6700
0.1000
19:32:34
15.6700
7.7860
19:35:28
15.6700
6.9280
19:35:28
15.6800
0.3370
19:35:36
15.6800
2.2260
19:35:36
15.6800
3.8180
19:35:36
15.6900
14.7680
19:36:18
15.6900
7.2000
19:36:18
15.6900
0.3370
19:36:18
15.6900
24.7120
19:36:18
15.6900
5.8680
19:36:18
15.6900
1.5890
19:36:18
15.7000
0.3370
19:36:52
15.6900
5.6110
19:36:53
15.6900
1.3000
19:36:53
15.6900
17.7380
19:36:53
15.6900
24.6490
19:36:53
15.6900
23.8360
19:36:53
15.6900
10.3330
19:36:53
15.6900
5.8680
19:36:53
15.6900
7.6350
19:36:53
15.6900
9.4220
19:36:53
15.6900
12.9260
19:36:53
15.6800
2.3010
19:36:53
15.6800
4.8990
19:36:53
15.6800
5.8680
19:36:53
15.6800
0.3370
19:36:53
15.6800
7.1870
19:36:53
15.6800
41.3630
19:36:53
15.6800
35.1930
19:36:53
15.6800
19.0890
19:36:53
15.6800
5.3720
19:36:53
15.6800
26.5320
19:36:53
15.6700
7.2000
19:36:53
15.6700
5.8680
19:36:53
15.6700
8.7710
19:36:53
15.6700
11.2830
19:36:53
15.6800
1.2750
19:36:53
15.6800
0.0520
19:36:53
15.6800
1.2230
19:36:53
15.6800
1.2750
19:36:53
15.6800
15.5510
19:36:53
15.6800
14.1580
19:37:37
15.6800
0.0620
19:37:37
15.6900
25.4850
19:37:37
15.6900
7.2000
19:37:37
15.6900
10.4000
19:37:37
15.6900
0.3370
19:37:37
15.6900
5.4620
19:37:37
15.6900
25.5180
19:37:37
15.6900
25.5180
19:37:37
15.6900
20.0580
19:37:37
15.6900
19.0770
19:37:37
15.7000
0.3370
19:38:13
15.7000
8.7800
19:39:09
15.7000
18.7890
19:39:09
15.7000
0.8820
19:39:09
15.6900
0.8830
19:39:59
15.6900
6.3730
19:41:11
15.6900
7.2000
19:43:27
15.7000
7.2000
19:43:27
15.7000
12.6480
19:43:27
15.7000
5.6120
19:43:27
15.7000
31.1240
19:43:56
15.7000
0.4860
19:44:32
15.6800
0.3370
19:48:41
15.6700
0.3370
19:48:41
15.6700
0.7580
19:48:41
15.6600
0.3370
19:51:56
15.6500
0.3370
19:53:25
15.6500
7.2000
19:53:25
15.6500
11.4680
19:53:25
15.6500
12.0870
19:53:25
15.6600
0.3380
19:55:22