English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7110
Open
0.72100000
Low
0.69000000
High
0.72900000
Vol
834,386
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.05
2.6700
8.14
3.05
4.2400
12.91
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
969.5800
2,908.74
2.99
14.2400
42.58
2.96
2.6700
7.90
2.94
4.2400
12.44
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.89
76.2200
220.28
2.88
4.2400
12.21
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.83
4.2400
11.98
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
13.5400
37.51
2.75
151.9800
417.49
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.72
4.2400
11.51
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.66
4.2400
11.28
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
6.9100
18.00
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
20,060.4400
48,145.06
2.39
401.5100
959.61
2.39
2.6700
6.37
2.38
52.5400
125.05
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.34
5.3900
12.61
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
11.3000
23.73
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
2.00
4.0300
8.04
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
1,597.1200
3,103.20
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
384.3400
737.93
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
271.8800
516.57
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
84.9400
160.37
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.87
37.1700
69.32
1.86
111.4800
207.35
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
3,535.0100
6,363.02
1.79
5.0500
9.05
1.77
599.7800
1,061.61
1.76
122.5400
216.16
1.76
3.0000
5.28
1.75
594.9800
1,041.22
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
167.4000
291.11
1.74
8.4700
14.72
1.74
5.0500
8.77
1.71
1,872.4300
3,201.86
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,611.6000
2,739.72
1.68
5.0500
8.49
1.68
383.0100
643.46
1.67
56.2900
94.00
1.66
5.0500
8.36
1.65
3,543.0700
5,846.07
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
74.9000
120.59
1.60
5.0500
8.10
1.60
615.3900
984.62
1.60
113.8000
181.85
1.59
11.8800
18.89
1.58
35.3200
55.81
1.58
5.0500
7.97
1.57
24.3800
38.28
1.56
9.4100
14.71
1.56
3.2700
5.09
1.56
255.8800
397.89
1.55
244.6100
379.15
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
8.1800
12.35
1.51
500.0000
754.00
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
9,840.7400
14,761.11
1.49
16.9000
25.15
1.49
70.4000
104.54
1.48
53.6000
79.49
1.48
9,146.8900
13,537.40
1.48
41.1100
60.80
1.47
38.2000
56.23
1.47
22.1900
32.62
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.45
112.3700
162.94
1.45
594.5200
861.46
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
1,061.3000
1,528.27
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
12.0000
17.08
1.42
4.8300
6.86
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
6,113.7500
8,559.25
1.40
2,001.9900
2,798.78
1.39
5.0500
7.03
1.39
184.9300
257.05
1.38
294.1100
407.05
1.38
10.0000
13.83
1.38
58.2600
80.40
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
3,097.3700
4,181.45
1.35
5.0500
6.81
1.34
297.2700
399.23
1.34
745.1500
999.99
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.31
20.5500
26.84
1.31
190.0700
248.04
1.30
2,388.4200
3,104.95
1.30
713.7600
927.17
1.30
113.4200
147.22
1.29
325.7600
420.23
1.29
21,758.7800
28,003.55
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
359.6400
461.42
1.28
5,774.4200
7,391.26
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
6.6300
8.42
1.27
87.6300
110.94
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
656.5600
825.30
1.26
5.0000
6.28
1.25
15,810.9200
19,763.65
1.25
1,760.1100
2,194.86
1.24
488.8400
606.16
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
1,058.7000
1,291.61
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
8,469.8000
10,163.76
1.19
29.8200
35.55
1.19
84.8900
101.02
1.19
14.6100
17.37
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
6,059.4400
7,150.14
1.18
88.9000
104.55
1.17
432.8000
507.67
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
196.9500
227.67
1.15
5.0500
5.82
1.15
628.1800
722.41
1.14
38.7800
44.29
1.14
90.7900
103.41
1.13
5.0500
5.73
1.13
2,421.6200
2,741.27
1.13
414.6200
468.94
1.13
66.4900
75.13
1.13
5.0000
5.63
1.12
386.1000
432.43
1.12
5.0500
5.64
1.11
88.7100
98.47
1.10
17,630.4500
19,393.50
1.10
14.3700
15.79
1.10
9.4800
10.41
1.09
84.4600
92.06
1.09
96.2700
104.55
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
484.2800
522.54
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
53.3000
56.76
1.06
13.8500
14.72
1.06
56.7700
60.12
1.05
5.0500
5.29
1.04
107.7400
112.27
1.04
11,450.7100
11,885.84
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
54.4300
55.90
1.02
570.3300
584.02
1.02
693.5200
707.39
1.02
5.0500
5.13
1.01
195.7900
198.53
1.01
101.0400
102.35
1.01
151.0400
152.55
1.00
7,760.7500
7,760.75
1.00
2,400.4700
2,398.07
1.00
7.4900
7.47
1.00
315.7900
314.53
0.99
66.8200
66.42
0.99
2,019.2100
2,003.06
0.99
1,349.8200
1,336.32
0.99
319.8300
316.31
0.99
507.6100
500.00
0.98
11,957.6000
11,718.45
0.98
276.7800
270.14
0.98
484.2700
472.16
0.97
195.8300
190.74
0.97
520.9000
505.27
0.97
1,000.0000
969.00
0.97
13.2000
12.76
0.96
15.3900
14.71
0.96
9.3500
8.93
0.95
17,283.2600
16,419.10
0.94
1,359.3700
1,277.81
0.94
99.8800
93.69
0.93
1,000.0000
931.00
0.93
7.3000
6.79
0.93
98.6400
91.24
0.92
171.4500
157.73
0.92
78.5300
72.17
0.92
214.9200
197.30
0.92
345.0100
316.03
0.92
83.1600
76.09
0.91
19.9900
18.23
0.91
264.5300
240.72
0.91
515.4000
466.95
0.91
70.4600
63.77
0.90
4,160.9800
3,761.53
0.90
2,897.4600
2,607.71
0.90
923.3600
826.41
0.89
1,042.1900
929.63
0.89
168.5000
149.97
0.89
10.0000
8.85
0.88
72.7500
64.02
0.88
772.9100
676.30
0.87
15.1200
13.15
0.87
13.2000
11.42
0.86
17.0900
14.70
0.86
322.6100
276.15
0.86
1,589.6000
1,359.11
0.85
107.5600
91.86
0.85
1,980.7700
1,683.65
0.84
103.0300
86.96
0.84
22.3800
18.80
0.84
665.8000
558.61
0.84
263.1500
219.99
0.84
935.6600
781.28
0.83
132.3100
110.21
0.83
37.9800
31.60
0.83
149.8500
124.38
0.83
87.9500
72.91
0.82
8.4000
6.92
0.82
104.1100
85.58
0.82
1,534.6800
1,258.44
0.82
7.4000
6.05
0.81
39.8600
32.29
0.81
123.8700
100.21
0.81
69.8700
56.25
0.80
99.3400
79.47
0.80
402.1800
320.14
0.80
76.8300
61.08
0.79
76.6800
60.58
0.79
25.9200
20.45
0.79
152.5500
120.21
0.79
427.1500
336.17
0.79
687.0700
540.04
0.79
704.3100
552.88
0.78
75.7000
59.35
0.78
7.8200
6.12
0.78
803.9600
628.70
0.78
7.8400
6.12
0.78
480.8600
375.07
0.78
7.8700
6.13
0.78
7.8700
6.12
0.78
7.8900
6.13
0.78
7.9000
6.13
0.78
6,104.4100
4,730.92
0.77
1,574.1400
1,218.38
0.77
7.9400
6.14
0.77
7.9500
6.14
0.77
2,559.2500
1,973.18
0.77
642.5100
494.73
0.77
7.9900
6.14
0.77
8.0000
6.14
0.77
8.0100
6.14
0.77
150.7200
115.45
0.77
17.2300
13.18
0.76
23.6100
18.04
0.76
14.7400
11.25
0.76
21.0100
16.01
0.76
7.8100
5.94
0.76
63.6500
48.37
0.76
94.5500
71.76
0.76
7.8100
5.92
0.76
23.3100
17.65
0.76
7.8100
5.90
0.76
2,677.7100
2,021.67
0.75
7.8100
5.89
0.75
7.8100
5.88
0.75
7.8100
5.87
0.75
7.8100
5.87
0.75
676.9400
507.71
0.75
45.9800
34.44
0.75
7,134.2400
5,336.41
0.75
171.5900
128.18
0.75
7.8100
5.83
0.75
7.8100
5.82
0.74
62.6900
46.64
0.74
23.2100
17.25
0.74
7.8100
5.80
0.74
7.8100
5.79
0.74
34.8300
25.77
0.74
7.8100
5.77
0.74
21.4000
15.79
0.74
7.8100
5.76
0.74
137.9300
101.52
0.74
7.8100
5.74
0.73
7.8100
5.73
0.73
7.8100
5.72
0.73
7.8100
5.72
0.73
300.3100
219.53
0.73
637.3100
465.24
0.73
4,556.2600
3,321.51
0.73
338.7500
246.61
0.73
899.0100
653.58
0.73
2,308.9400
1,676.29
0.73
16,774.4800
12,161.50
0.72
12,405.2900
8,981.43
0.72
328.1700
237.27
0.72
1,380.9700
997.06
0.72
1,369.8900
987.69
0.72
2,290.3900
1,649.08
0.72
4,013.2500
2,885.53
0.72
9,541.9900
6,851.15
0.72
8,870.3400
6,360.03
0.72
5,034.0600
3,604.39
0.72
10,087.6900
7,212.70
0.71
4,271.9700
3,050.19
0.71
4,486.8200
3,199.10
0.71
519.7400
370.05
0.71
0.71
4,085.7900
2,905.00
0.71
6,369.1900
4,522.12
0.71
18,264.9100
12,949.82
0.71
6,421.8200
4,546.65
0.71
9,929.9400
7,020.47
0.71
11,541.9600
8,148.62
0.71
4,936.5600
3,480.27
0.70
1,716.4400
1,208.37
0.70
3,696.4200
2,598.58
0.70
2,361.2200
1,657.58
0.70
1,545.2200
1,083.20
0.70
42,587.3300
29,811.13
0.70
1,246.2500
871.13
0.70
2,442.4200
1,704.81
0.70
2,131.4900
1,485.65
0.70
5,094.5900
3,545.83
0.70
1,206.1500
838.27
0.69
1,565.4600
1,086.43
0.69
1,522.0200
1,054.76
0.69
1,470.7600
1,017.77
0.69
1,575.2500
1,088.50
0.69
1,259.0600
868.75
0.69
932.9500
642.80
0.69
941.5800
647.81
0.69
1,047.9800
719.96
0.69
1,047.9800
718.91
0.69
338.1400
231.63
0.68
300.3100
205.41
0.68
800.3100
546.61
0.68
338.2600
230.69
0.68
300.3100
204.51
0.68
367.7600
250.08
0.68
463.3200
314.59
0.68
791.8400
536.87
0.68
7,120.4100
4,820.52
0.68
707.3200
478.15
0.68
143.6700
96.98
0.67
308.9400
208.23
0.67
41.2100
27.73
0.67
7.8100
5.25
0.67
447.1000
300.00
0.67
7.8100
5.23
0.67
7.8100
5.22
0.67
16.4400
10.98
0.67
233.2600
155.58
0.67
7.8100
5.20
0.67
16.4400
10.93
0.66
7.8100
5.19
0.66
185.2300
122.81
0.66
34.4100
22.78
0.66
7.8100
5.16
0.66
16.4400
10.85
0.66
114.7800
75.64
0.66
7.8100
5.14
0.66
244.7500
160.80
0.66
7.6300
5.01
0.66
202.1100
132.38
0.65
16.2900
10.65
0.65
341.6500
223.10
0.65
7.6700
5.00
0.65
172.7600
112.47
0.65
7.7000
5.01
0.65
7.7200
5.01
0.65
16.3500
10.59
0.65
161.6100
104.56
0.65
15.6300
10.10
0.65
102.3900
66.04
0.64
7.7800
5.01
0.64
225.8200
145.20
0.64
534.0200
342.84
0.64
7.8100
5.01
0.64
8.6300
5.52
0.64
226.3400
144.63
0.64
8.6300
5.50
0.64
1,729.5600
1,100.00
0.64
138.4000
87.88
0.63
8.6300
5.47
0.63
122.3000
77.17
0.63
157.6300
99.31
0.63
8.6300
5.42
0.63
188.0000
117.88
0.63
8.6300
5.39
0.62
233.2700
145.33
0.62
8.6300
5.37
0.62
8.6300
5.35
0.62
8.6300
5.32
0.61
8.6300
5.30
0.61
26.1400
16.00
0.61
8.6300
5.27
0.61
50.4500
30.67
0.61
546.7600
331.34
0.61
25.1500
15.22
0.60
2,764.4500
1,669.73
0.60
8.6300
5.20
0.60
319.7900
192.19
0.60
459.0700
275.44
0.60
8.6300
5.15
0.60
2,998.1500
1,783.90
0.59
8.6300
5.13
0.59
32,056.7300
18,945.53
0.59
33.8900
20.00
0.59
82,185.1400
48,407.05
0.59
40,008.6300
23,525.07
0.59
3,700.6000
2,164.85
0.58
25,000.0000
14,575.00
0.58
8.6300
5.02
0.58
78.1900
45.35
0.58
3,549.5600
2,044.55
0.58
10.0000
5.75
0.57
2,808.9300
1,601.09
0.57
3,860.4700
2,185.03
0.56
4,205.5000
2,338.26
0.55
10.0000
5.50
0.55
4,572.3300
2,505.64
0.55
30.8800
16.89
0.55
10.1700
5.54
0.54
92.5900
50.00
0.54
4,985.8900
2,677.42
0.53
179.0700
95.44
0.53
5,421.1900
2,867.81
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
51.3700
26.66
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
1,335.8000
667.90
0.50
101.0000
50.40
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.47
100.0000
46.80
0.45
222.2300
100.00
0.40
306.5000
122.60
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
1,000.0000
320.00
0.32
100.0000
31.60
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.7130
19.6100
18:14:12
0.7130
18.9400
18:14:25
0.7130
22.0800
18:15:01
0.7140
15.0900
18:15:35
0.7140
12.4900
18:16:00
0.7150
292.5000
18:16:09
0.7150
170.0000
18:16:09
0.7150
7.7900
18:16:09
0.7150
100.0000
18:16:09
0.7150
28.0000
18:16:09
0.7150
28.0000
18:16:09
0.7150
28.0000
18:16:09
0.7140
17.7600
18:16:25
0.7140
23.6800
18:17:00
0.7140
19.6300
18:17:45
0.7140
11.8700
18:18:00
0.7140
12.5700
18:18:25
0.7140
11.7900
18:19:00
0.7140
14.1600
18:19:25
0.7140
13.8400
18:19:55
0.7140
7.7600
18:19:55
0.7140
28.0000
18:19:55
0.7140
28.0000
18:19:55
0.7140
28.0000
18:19:55
0.7140
28.0000
18:19:55
0.7140
28.0000
18:19:55
0.7140
8.4000
18:19:55
0.7140
19.6000
18:19:55
0.7140
28.0000
18:19:55
0.7140
28.0000
18:19:55
0.7140
28.0000
18:19:55
0.7140
6.4000
18:19:55
0.7140
21.6000
18:19:55
0.7140
28.0000
18:19:55
0.7140
10.4000
18:19:55
0.7140
17.6000
18:19:55
0.7140
12.4000
18:19:55
0.7140
15.6000
18:19:55
0.7130
13.3000
18:20:01
0.7130
8.9200
18:20:25
0.7130
10.2600
18:20:25
0.7130
12.2500
18:21:00
0.7130
5.5900
18:21:30
0.7130
6.7700
18:21:30
0.7130
11.4100
18:21:50
0.7130
15.8900
18:22:00
0.7130
28.0500
18:22:27
0.7130
7.7800
18:22:35
0.7130
9.7900
18:22:35
0.7120
10.6200
18:23:00
0.7120
16.1600
18:23:25
0.7120
13.1700
18:24:00
0.7120
14.9000
18:24:35
0.7120
35.1200
18:24:50
0.7120
12.4300
18:25:01
0.7130
100.0000
18:25:20
0.7130
236.1000
18:25:20
0.7130
56.4000
18:25:20
0.7130
170.0000
18:25:20
0.7130
100.0000
18:25:20
0.7140
100.0000
18:25:20
0.7140
22.2000
18:25:20
0.7120
9.8600
18:25:30
0.7120
18.4500
18:26:00
0.7120
22.1800
18:26:35
0.7120
14.6100
18:27:00
0.7120
9.6600
18:27:40
0.7130
58.6000
18:27:56
0.7130
46.9000
18:27:56
0.7120
9.0600
18:28:00
0.7120
12.4900
18:28:20
0.7120
16.6200
18:28:50
0.7120
13.4600
18:29:00
0.7120
9.2100
18:29:30
0.7120
17.5500
18:29:50
0.7120
9.2100
18:30:01
0.7120
14.8000
18:30:20
0.7120
7.7900
18:31:00
0.7120
273.3100
18:31:00
0.7120
308.6500
18:31:00
0.7120
116.1600
18:31:00
0.7120
53.4900
18:31:00
0.7120
13.9800
18:31:00
0.7120
2.7500
18:31:00
0.7110
9.2000
18:31:00
0.7120
13.7300
18:31:25
0.7120
14.5700
18:32:00
0.7120
18.0300
18:32:25
0.7120
86.0000
18:32:59
0.7120
28.1000
18:32:59
0.7110
12.5200
18:33:00
0.7110
10.4400
18:33:35
0.7110
10.7200
18:34:00
0.7110
9.8600
18:34:25
0.7110
14.0600
18:34:59
0.7110
8.9100
18:35:01
0.7110
10.9200
18:35:25
0.7110
12.3600
18:36:00
0.7110
15.5800
18:36:30
0.7120
12.4300
18:37:00