English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,101.47
Open
4116.18000000
Low
4070.10000000
High
4128.12000000
Vol
2,156
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0167
69.32
4,150.50
0.0050
20.75
4,150.25
0.0050
20.75
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
3.1652
13,135.58
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.72
0.0017
7.05
4,149.60
0.0100
41.50
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.14
0.1538
638.14
4,149.12
0.0031
12.86
4,149.08
0.0013
5.39
4,149.04
0.0019
7.88
4,149.00
0.0133
55.18
4,148.72
0.0043
17.84
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.00
0.1645
682.35
4,147.84
0.0045
18.67
4,147.74
0.0020
8.30
4,147.73
0.0033
13.69
4,147.71
0.0013
5.39
4,147.62
0.0014
5.81
4,147.59
0.1773
735.37
4,147.20
0.0047
19.49
4,147.15
0.0075
31.10
4,146.99
0.0019
7.88
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0050
20.73
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.17
0.0018
7.46
4,145.00
4.2312
17,538.32
4,144.94
0.0019
7.88
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
1.0015
4,150.87
4,144.57
0.1185
491.13
4,144.36
0.0024
9.95
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.11
0.0077
31.91
4,143.75
0.0020
8.29
4,143.54
0.0031
12.84
4,143.52
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,143.00
0.0070
29.00
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.89
0.0019
7.87
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.39
0.0020
8.28
4,142.09
0.0027
11.18
4,142.00
0.0247
102.31
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0118
48.86
4,140.90
0.0046
19.05
4,140.84
0.0019
7.87
4,140.80
0.0050
20.70
4,140.64
0.0343
142.02
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.07
0.0050
20.70
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0257
106.40
4,140.00
1.3450
5,568.30
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.14
0.0163
67.47
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.79
0.0019
7.86
4,138.77
0.0019
7.86
4,138.56
0.0072
29.80
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.01
0.1640
678.63
4,138.00
0.0024
9.93
4,137.85
0.1000
413.79
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.82
0.3184
1,317.16
4,136.79
0.0023
9.51
4,136.78
0.0015
6.21
4,136.74
0.0019
7.86
4,136.57
0.0077
31.85
4,136.40
72.5888
300,256.31
4,136.25
0.0013
5.38
4,136.00
0.0785
324.68
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.51
0.0013
5.38
4,135.45
0.0013
5.38
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.1343
555.33
4,134.99
0.0033
13.65
4,134.78
0.0017
7.03
4,134.69
0.0019
7.86
4,134.64
0.0120
49.62
4,134.46
0.0071
29.35
4,134.38
0.0047
19.43
4,134.29
0.0014
5.79
4,134.18
0.0030
12.40
4,134.16
0.0087
35.97
4,134.12
0.2209
913.23
4,134.04
0.0020
8.27
4,134.00
0.0100
41.34
4,133.45
0.0093
38.44
4,133.33
0.1996
825.01
4,133.29
0.0018
7.44
4,133.13
0.0014
5.79
4,133.11
0.0020
8.27
4,133.00
0.4939
2,041.29
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.64
0.0019
7.85
4,132.57
0.0047
19.42
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.22
48.4359
200,147.79
4,132.00
0.0131
54.13
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.29
0.0026
10.74
4,131.03
0.0014
5.78
4,131.01
0.0013
5.37
4,131.00
0.5974
2,467.86
4,130.97
0.0038
15.70
4,130.70
0.0015
6.20
4,130.59
0.0019
7.85
4,130.58
0.2792
1,153.26
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.35
0.0031
12.80
4,130.27
0.0016
6.61
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.3016
1,245.61
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0710
293.16
4,129.00
0.0100
41.29
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.57
0.0219
90.42
4,128.54
0.0019
7.84
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.29
0.0085
35.09
4,128.14
48.4836
200,147.09
4,128.01
0.0014
5.78
4,128.00
0.0186
76.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.50
0.0095
39.21
4,127.46
0.0049
20.22
4,127.11
0.0013
5.37
4,127.03
0.0040
16.51
4,127.00
0.0100
41.27
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0021
8.67
4,126.49
0.0019
7.84
4,126.40
0.0020
8.25
4,126.25
0.0242
99.86
4,126.20
0.0050
20.63
4,126.01
0.0017
7.01
4,126.00
0.0100
41.26
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.47
0.0391
161.31
4,125.38
0.0020
8.25
4,125.33
17.1046
70,562.12
4,125.00
0.1033
426.11
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.44
0.0019
7.84
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.09
0.0043
17.73
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0120
49.49
4,123.96
24.2664
100,073.66
4,123.85
0.0013
5.36
4,123.71
0.1237
510.10
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.49
0.0061
25.15
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.0262
108.02
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.45
0.1237
509.95
4,122.43
0.1640
676.08
4,122.39
0.0019
7.83
4,122.25
0.0033
13.60
4,122.00
0.0131
54.00
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.30
0.0050
20.61
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.00
0.0100
41.21
4,120.97
0.0017
7.01
4,120.77
0.1237
509.74
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.47
0.1270
523.30
4,120.36
0.0088
36.26
4,120.35
0.1237
509.69
4,120.34
0.0019
7.83
4,120.29
0.1577
649.77
4,120.04
0.0020
8.24
4,120.00
0.1039
428.07
4,119.96
0.0014
5.77
4,119.93
0.1237
509.64
4,119.74
0.0013
5.36
4,119.62
0.0063
25.95
4,119.51
0.1237
509.58
4,119.39
0.0386
159.01
4,119.38
0.0364
149.95
4,119.36
0.0040
16.48
4,118.75
0.0045
18.53
4,118.67
0.1237
509.48
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.29
0.0019
7.82
4,118.01
12.1508
50,037.12
4,117.86
0.1237
509.38
4,117.85
0.0024
9.88
4,117.79
0.2183
898.91
4,117.72
0.0054
22.24
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.44
0.1237
509.33
4,117.25
0.0088
36.23
4,117.17
0.0031
12.76
4,117.13
0.0020
8.23
4,116.98
0.0562
231.37
4,116.81
0.0040
16.47
4,116.66
12.1950
50,202.67
4,116.64
0.1237
509.23
4,116.53
0.0014
5.76
4,116.52
0.0939
386.54
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.24
0.0019
7.82
4,116.22
0.1237
509.18
4,116.11
0.0021
8.64
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.87
0.0087
35.81
4,115.81
0.0242
99.60
4,115.80
0.1237
509.12
4,115.47
0.3849
1,584.04
4,115.43
9.3447
38,457.46
4,115.39
0.1237
509.07
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
1.4162
5,827.66
4,114.98
0.1237
509.02
4,114.91
0.0020
8.23
4,114.74
0.2927
1,204.38
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.62
12.1608
50,037.07
4,114.57
0.1237
508.97
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.49
0.2183
898.19
4,114.28
0.0291
119.73
4,114.26
0.0018
7.41
4,114.23
0.0164
67.47
4,114.19
0.1537
632.35
4,114.17
0.0014
5.76
4,114.16
0.1237
508.92
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.72
0.0014
5.76
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.34
0.1237
508.82
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.03
0.0050
20.57
4,112.93
0.1237
508.77
4,112.56
0.0729
299.81
4,112.50
12.1715
50,055.29
4,112.38
12.1674
50,036.97
4,112.37
0.0033
13.57
4,112.22
0.0021
8.64
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.14
0.0019
7.81
4,112.11
0.1237
508.67
4,112.00
0.0093
38.24
4,111.79
12.1692
50,037.19
4,111.77
0.0043
17.68
4,111.70
0.1286
528.76
4,111.56
0.0055
22.61
4,111.38
0.0014
5.76
4,111.33
0.0015
6.17
4,111.29
0.1237
508.57
4,111.20
0.2183
897.47
4,111.06
0.0016
6.58
4,111.00
0.0210
86.33
4,110.92
0.0013
5.34
4,110.88
0.1237
508.52
4,110.87
0.0263
108.12
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.47
0.1237
508.47
4,110.42
0.0020
8.22
4,110.36
0.0032
13.15
4,110.34
0.0014
5.75
4,110.09
0.0019
7.81
4,110.08
4.8039
19,744.41
4,110.06
0.1253
514.99
4,110.04
12.1744
50,037.27
4,110.03
3.6735
15,098.20
4,110.02
2.7787
11,420.51
4,110.00
0.0381
156.59
4,109.99
0.0241
99.05
4,109.72
0.0049
20.14
4,109.60
0.0081
33.29
4,109.59
0.0013
5.34
4,109.50
0.0006
2.47
4,109.44
0.0044
18.08
4,109.40
0.1237
508.33
4,109.35
0.0019
7.81
4,109.26
0.1199
492.70
4,109.04
0.0014
5.75
4,109.00
0.0366
150.39
4,108.97
3.6934
15,176.07
4,108.84
0.0021
8.63
4,108.80
2.7791
11,418.77
4,108.79
0.8302
3,411.12
4,108.78
0.0263
108.06
4,108.62
0.1237
508.24
4,108.43
0.1185
486.85
4,108.39
1.4632
6,011.40
4,108.25
0.0014
5.75
4,108.13
6.9010
28,350.21
4,108.07
0.1237
508.17
4,108.04
0.2096
861.05
4,108.00
0.0487
200.06
4,107.98
12.1802
50,036.02
4,107.97
2.7972
11,490.81
4,107.91
0.2183
896.76
4,107.65
0.1237
508.12
4,107.63
0.0019
7.80
4,107.56
1.4632
6,010.18
4,107.55
0.4368
1,794.18
4,107.38
0.6000
2,464.43
4,107.35
0.2240
920.05
4,107.31
0.1445
593.51
4,107.22
0.0019
7.80
4,107.16
2.9238
12,008.51
4,106.95
2.7808
11,420.61
4,106.94
0.8301
3,409.17
4,106.82
0.1237
508.01
4,106.81
0.0019
7.80
4,106.80
0.0049
20.12
4,106.79
0.0263
108.01
4,106.73
1.4632
6,008.97
4,106.72
0.4461
1,832.01
4,106.70
0.0014
5.75
4,106.61
2.9243
12,008.96
4,106.55
0.1341
550.69
4,106.41
0.1237
507.96
4,106.40
0.0019
7.80
4,106.02
0.0021
8.62
4,106.00
3.0484
12,516.73
4,105.99
0.0038
15.60
4,105.90
1.4632
6,007.75
4,105.89
0.4368
1,793.45
4,105.81
2.9248
12,008.67
4,105.80
2.4399
10,017.74
4,105.74
1.0968
4,503.18
4,105.64
2.1464
8,812.35
4,105.63
0.6407
2,630.48
4,105.61
0.2210
907.34
4,105.59
0.1237
507.86
4,105.58
0.0019
7.80
4,105.45
2.4399
10,016.89
4,105.44
0.0022
9.03
4,105.36
0.4376
1,796.51
4,105.28
1.4646
6,012.59
4,105.26
2.7624
11,340.37
4,105.23
0.4023
1,651.53
4,105.17
0.1256
515.61
4,105.10
2.7818
11,419.57
4,105.09
0.8673
3,560.34
4,105.08
2.4399
10,015.98
4,104.91
0.3581
1,469.97
4,104.76
2.4418
10,023.00
4,104.75
0.7947
3,262.04
4,104.74
1.4632
6,006.06
4,104.62
0.2183
896.04
4,104.61
0.1237
507.74
4,104.57
0.3597
1,476.41
4,104.56
0.2095
859.91
4,104.39
0.1196
490.89
4,104.36
0.0014
5.75
4,104.35
0.0019
7.80
4,104.34
2.4399
10,014.18
4,104.23
0.0069
28.32
4,104.22
0.0015
6.16
4,104.15
0.2340
960.37
4,104.12
0.4000
1,641.65
4,103.98
0.1237
507.66
4,103.95
3.6577
15,011.02
4,103.89
0.3000
1,231.17
4,103.78
0.0021
8.62
4,103.71
0.0013
5.33
4,103.69
0.2438
1,000.48
4,103.59
0.0658
270.02
4,103.57
0.1560
640.16
4,103.43
1.1975
4,913.86
4,101.47
4,103.42
0.8428
3,458.36
4,103.37
0.0652
267.54
4,103.36
0.2456
1,007.79
4,103.21
0.7319
3,003.14
4,103.20
2.4399
10,011.40
4,103.19
1.1560
4,743.29
4,103.18
3.6583
15,010.66
4,103.17
0.4023
1,650.71
4,103.06
0.0872
357.79
4,103.00
0.1237
507.54
4,102.95
2.4399
10,010.79
4,102.94
0.9016
3,699.21
4,102.93
2.1632
8,875.46
4,102.89
0.7299
2,994.70
4,102.87
0.6000
2,461.72
4,102.76
1.5837
6,497.54
4,102.75
2.7784
11,399.08
4,102.70
0.0019
7.80
4,102.64
0.3569
1,464.23
4,102.63
2.4399
10,010.01
4,102.48
0.7748
3,178.60
4,102.46
2.0632
8,464.20
4,102.39
0.1237
507.47
4,102.35
0.9559
3,921.44
4,102.34
2.4412
10,014.63
4,102.31
0.0607
249.01
4,102.29
0.0019
7.79
4,102.10
1.1355
4,657.93
4,102.09
2.4399
10,008.69
4,102.05
0.6000
2,461.23
4,102.01
1.4632
6,002.06
4,101.99
0.3639
1,492.71
4,101.88
1.8917
7,759.53
4,101.87
2.4399
10,008.15
4,101.84
2.7791
11,399.42
4,101.80
0.1237
507.39
4,101.76
4.7989
19,683.94
4,101.70
0.0607
248.97
4,101.67
1.1651
4,778.86
4,101.57
3.9031
16,008.84
4,101.47
0.0019
7.79
4,101.36
0.7652
3,138.36
4,101.32
2.5079
10,285.70
4,101.31
3.0517
12,515.97
4,101.10
0.8099
3,321.48
4,101.09
4.3967
18,031.26
4,101.08
0.0014
5.74
4,101.06
0.0019
7.79
4,101.04
0.1203
493.36
4,100.89
2.9283
12,008.64
4,100.83
0.7212
2,957.52
4,100.78
2.4399
10,005.49
4,100.65
0.0019
7.79
4,100.64
0.1237
507.25
4,100.60
2.7795
11,397.62
4,100.59
1.4376
5,895.01
4,100.58
1.4632
5,999.97
4,100.57
2.4399
10,004.98
4,100.51
0.4264
1,748.46
4,100.42
2.9287
12,008.90
4,100.26
0.2137
876.23
4,100.24
0.0019
7.79
4,100.21
0.2498
1,024.23
4,100.15
1.1894
4,876.72
4,100.08
1.4632
5,999.24
4,100.06
2.1465
8,800.78
4,100.02
0.9677
3,967.59
4,099.95
2.9290
12,008.75
4,099.83
0.0038
15.58
4,099.72
0.7746
3,175.64
4,099.68
2.7807
11,399.98
4,099.67
0.1237
507.13
4,099.66
1.4632
5,998.62
4,099.42
0.0019
7.79
4,099.24
1.4632
5,998.01
4,099.01
0.0019
7.79
4,098.98
0.1237
507.04
4,098.86
2.7811
11,399.34
4,098.71
0.3621
1,484.14
4,098.70
1.4632
5,997.22
4,098.60
0.7019
2,876.81
4,098.42
0.1237
506.97
4,098.41
12.2089
50,037.08
4,098.38
2.7670
11,340.22
4,098.27
1.4632
5,996.59
4,098.19
0.0019
7.79
4,097.79
0.1237
506.90
4,097.78
0.0038
15.57
4,097.76
1.4632
5,995.84
4,097.60
4.7989
19,663.97
4,097.45
0.1981
811.70
4,097.38
12.2120
50,037.20
4,097.37
0.1256
514.63
4,097.34
0.0014
5.74
4,097.33
0.1341
549.45
4,097.31
0.2038
835.03
4,097.30
1.4632
5,995.17
4,097.25
0.9281
3,802.66
4,097.23
0.1981
811.66
4,096.96
0.0019
7.78
4,096.92
0.1981
811.60
4,096.88
0.1237
506.78
4,096.80
1.4632
5,994.44
4,096.78
0.0263
107.75
4,096.55
0.0019
7.78
4,096.34
1.4632
5,993.76
4,096.28
3.6831
15,087.01
4,096.27
12.3388
50,543.06
4,096.14
0.2202
901.97
4,095.90
0.4368
1,789.09
4,095.89
1.4632
5,993.11
4,095.73
0.1275
522.21
4,095.34
2.9471
12,069.38
4,095.32
1.4651
6,000.05
4,095.24
12.2182
50,036.46
4,095.08
0.1237
506.56
4,095.07
3.7125
15,202.95
4,095.00
0.2878
1,178.54
4,094.91
0.0019
7.78
4,094.75
0.4606
1,886.04
4,094.74
1.4632
5,991.42
4,094.66
0.1237
506.51
4,094.64
0.0263
107.69
4,094.37
0.0024
9.83
4,094.35
0.3962
1,622.18
4,094.34
0.4748
1,943.99
4,094.33
1.4632
5,990.82
4,094.22
12.2215
50,037.51
4,094.14
6.9246
28,350.28
4,094.11
0.0021
8.60
4,094.00
0.0100
40.94
4,093.71
0.2000
818.74
4,093.68
0.0019
7.78
4,093.51
1.4632
5,989.62
4,093.34
0.0017
6.96
4,093.02
0.2352
962.68
4,093.00
0.0174
71.22
4,092.78
0.2183
893.45
4,092.70
0.4372
1,789.33
4,092.69
1.4632
5,988.42
4,092.66
0.0014
5.73
4,092.47
0.0263
107.63
4,092.40
0.0049
20.05
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.05
12.2278
50,036.77
4,092.04
1.4632
5,987.47
4,092.00
0.0100
40.92
4,091.63
0.0019
7.77
4,091.49
0.3412
1,396.02
4,091.48
0.8554
3,499.85
4,091.44
0.1640
671.00
4,091.29
0.0014
5.73
4,091.23
0.4373
1,789.09
4,091.22
1.4632
5,986.27
4,091.04
0.0015
6.14
4,091.00
0.0100
40.91
4,090.80
0.0031
12.68
4,090.32
0.0014
5.73
4,090.22
0.2000
818.04
4,090.00
0.6183
2,528.85
4,089.99
0.3962
1,620.45
4,089.96
12.2341
50,036.98
4,089.60
0.0020
8.18
4,089.58
0.0019
7.77
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.12
0.0025
10.22
4,089.10
0.2183
892.65
4,089.00
0.0100
40.89
4,088.87
0.0077
31.48
4,088.84
9.2814
37,950.16
4,088.77
0.0134
54.79
4,088.63
3.7610
15,377.34
4,088.62
0.1636
668.90
4,088.29
0.0031
12.67
4,088.00
0.0100
40.88
4,087.98
0.0014
5.72
4,087.92
12.2400
50,036.14
4,087.91
0.0939
383.85
4,087.60
0.0049
20.03
4,087.53
0.0019
7.77
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.13
0.0043
17.57
4,087.01
0.0027
11.03
4,087.00
0.0100
40.87
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.66
0.0133
54.35
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.50
0.0024
9.81
4,086.40
0.0013
5.31
4,086.00
0.0100
40.86
4,085.89
0.0063
25.74
4,085.82
0.2183
891.93
4,085.68
0.0014
5.72
4,085.48
0.0019
7.76
4,085.44
0.0058
23.70
4,085.00
0.0459
187.50
4,084.40
0.1090
445.20
4,084.33
0.1185
483.99
4,084.01
0.0033
13.48
4,084.00
0.0118
48.19
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.75
0.3962
1,617.98
4,083.67
0.0033
13.48
4,083.52
24.5067
100,073.60
4,083.43
0.0019
7.76
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.07
0.0020
8.17
4,083.00
0.0113
46.14
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0049
20.01
4,082.66
0.0044
17.96
4,082.55
0.2183
891.22
4,082.35
0.0021
8.57
4,082.16
0.2157
880.52
4,082.00
0.0100
40.82
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.62
0.0048
19.59
4,081.38
0.0019
7.75
4,081.25
0.0032
13.06
4,081.09
0.0016
6.53
4,081.00
0.0100
40.81
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
0.2218
904.94
4,079.61
1.0688
4,360.29
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.33
0.0019
7.75
4,079.28
0.2183
890.51
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.0100
40.79
4,078.88
0.0015
6.12
4,078.45
0.0020
8.16
4,078.07
0.0016
6.52
4,078.00
0.0150
61.17
4,077.91
0.0015
6.12
4,077.61
0.0031
12.64
4,077.41
0.0696
283.79
4,077.28
0.0019
7.75
4,077.25
0.0291
118.65
4,077.16
0.0165
67.27
4,077.00
0.0100
40.77
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.10
0.0121
49.32
4,076.04
0.1640
668.47
4,076.00
0.0100
40.76
4,075.91
0.0020
8.15
4,075.46
49.1101
200,146.25
4,075.45
0.0085
34.64
4,075.23
0.0019
7.74
4,075.00
2.0305
8,274.29
4,074.98
0.0013
5.30
4,074.81
0.0043
17.52
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,073.92
0.0045
18.33
4,073.85
17.2141
70,127.66
4,073.54
0.0019
7.74
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.20
0.0050
20.37
4,073.18
0.0019
7.74
4,073.00
0.0207
84.31
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.22
0.0034
13.85
4,071.76
0.2913
1,186.10
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.39
73.7389
300,219.82
4,071.27
0.0033
13.44
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.13
0.0019
7.74
4,071.07
0.0075
30.53
4,071.00
1.2458
5,071.65
4,070.99
1.0000
4,070.99
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0102
41.52
4,070.46
0.0077
31.34
4,070.00
0.5770
2,348.39
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.08
0.0019
7.73
4,068.96
0.0014
5.70
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.45
0.0013
5.29
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.22
49.2097
200,146.68
4,067.10
0.0013
5.29
4,067.05
0.0182
74.02
4,067.03
0.0019
7.73
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.00
0.1059
430.59
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.00
0.2496
1,014.62
4,064.98
0.0035
14.23
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.42
0.0031
12.60
4,064.20
0.0025
10.16
4,064.00
0.5014
2,037.69
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.60
0.0051
20.72
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.00
0.6659
2,705.55
4,062.93
0.0019
7.72
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0377
153.16
4,062.47
0.0020
8.12
4,062.45
0.0049
19.91
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.2097
851.80
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.32
0.0031
12.59
4,060.88
0.0019
7.72
4,060.81
0.0013
5.28
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.58
0.0073
29.64
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
0.5796
2,353.18
4,059.80
0.0013
5.28
4,059.57
0.6158
2,499.88
4,059.50
0.0046
18.67
4,059.20
0.0014
5.68
4,059.02
0.0014
5.68
4,059.00
0.0056
22.73
4,058.90
0.0051
20.70
4,058.85
0.0111
45.05
4,058.84
0.0014
5.68
4,058.83
0.0019
7.71
4,058.82
0.0021
8.52
4,058.74
0.0136
55.20
4,058.53
0.0033
13.39
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.70
0.0018
7.30
4,057.65
0.7036
2,854.96
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.36
0.0040
16.23
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
7.3946
29,999.89
4,056.88
0.0024
9.74
4,056.78
0.0019
7.71
4,056.76
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.16
1.1070
4,490.17
4,056.15
0.0048
19.47
4,056.14
0.0026
10.55
4,056.06
0.0044
17.85
4,056.00
0.0311
126.14
4,055.98
1.0000
4,055.98
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.26
0.1208
489.88
4,055.17
0.0033
13.38
4,055.00
0.6173
2,503.15
4,054.74
0.0046
18.65
4,054.73
0.0059
23.92
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.10
0.0051
20.68
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.68
0.0019
7.70
4,052.63
0.0166
67.27
4,052.38
0.0075
30.39
4,052.10
0.0040
16.21
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0520
210.70
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.62
0.0919
372.34
4,051.61
0.0696
281.99
4,051.50
0.0013
5.27
4,051.24
0.0031
12.56
4,051.14
0.0019
7.70
4,051.10
0.0014
5.67
4,051.00
0.3940
1,596.09
4,050.63
0.0019
7.70
4,050.59
0.0123
49.82
4,050.37
0.0074
29.97
4,050.30
0.0014
5.67
4,050.29
0.5000
2,025.15
4,050.18
0.0043
17.42
4,050.10
0.0051
20.66
4,050.09
0.0024
9.72
4,050.00
6.7980
27,531.90
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.67
0.0024
9.72
4,049.61
0.0013
5.26
4,049.47
0.0040
16.20
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
Recent Trades
Price
Size
Time
4,098.8400
0.2441
19:32:17
4,098.7300
0.0464
19:32:17
4,098.5800
0.0490
19:34:12
4,098.5800
0.0464
19:34:12
4,098.5900
0.0025
19:34:23
4,098.4100
0.0544
19:35:14
4,098.4000
0.0703
19:35:17
4,098.4000
0.0233
19:35:28
4,098.4000
0.2208
19:35:35
4,098.4000
0.1572
19:35:35
4,098.4000
0.0464
19:35:35
4,098.4000
0.3326
19:35:35
4,098.2300
0.0018
19:36:07
4,098.2300
0.0007
19:36:07
4,098.5400
0.0608
19:36:47
4,097.9300
0.0218
19:36:47
4,097.9300
0.0025
19:36:48
4,097.9300
0.0235
19:36:52
4,097.9300
0.1377
19:36:58
4,097.9300
0.0402
19:36:58
4,097.9300
0.0326
19:37:46
4,097.9300
0.0226
19:37:47
4,097.9300
0.0050
19:37:47
4,097.9300
0.0050
19:37:47
4,097.9300
0.0126
19:37:48
4,097.9300
0.0126
19:37:48
4,097.9300
0.0268
19:37:48
4,097.9300
0.1610
19:38:10
4,097.9300
0.0453
19:38:10
4,097.9300
0.0519
19:38:10
4,097.9300
0.0035
19:38:10
4,099.0200
0.0218
19:39:10
4,099.0200
0.0012
19:39:54
4,099.0200
0.0230
19:39:54
4,099.0200
0.0230
19:39:54
4,099.0200
0.0230
19:39:54
4,099.0200
0.0230
19:39:54
4,099.0200
0.0318
19:39:54
4,099.0200
0.2886
19:39:54
4,099.0100
0.0031
19:40:24
4,099.0200
0.0014
19:40:50
4,099.0100
0.0201
19:40:59
4,099.0100
0.0580
19:41:08
4,099.0200
0.0194
19:42:17
4,099.4300
0.0021
19:42:50
4,099.4200
0.0126
19:43:44
4,099.4200
0.0126
19:43:47
4,099.4200
0.0443
19:43:48
4,099.4200
0.2441
19:44:38
4,099.0200
0.0037
19:44:38
4,099.0300
0.0024
19:44:46
4,099.4100
0.0032
19:45:08
4,099.4200
0.0480
19:45:37
4,099.4200
0.0356
19:45:37
4,099.4200
0.0124
19:46:15
4,099.4200
0.0363
19:46:15
4,099.4200
0.0025
19:46:49
4,099.4100
0.2260
19:47:01
4,099.0700
0.2424
19:48:22
4,099.4300
0.0194
19:48:49
4,099.4300
0.2282
19:48:49
4,099.6800
0.0014
19:48:51
4,100.9300
0.0178
19:49:32
4,100.9300
0.2262
19:50:30
4,100.9300
0.0702
19:50:30
4,100.9300
0.1657
19:50:30
4,100.7500
0.3057
19:50:30
4,100.7400
3.2766
19:50:30
4,100.9100
0.0024
19:50:52
4,100.9300
0.0893
19:51:31
4,100.9400
0.0029
19:52:18
4,100.9400
0.0165
19:52:18
4,101.4700
0.0291
19:53:05
4,101.4800
0.0016
19:53:09
4,101.4700
0.2148
19:53:11
4,101.0700
0.0021
19:54:20
4,101.0700
0.0004
19:54:20
4,101.0700
0.0049
19:54:23
4,101.0700
0.0135
19:54:25
4,101.0700
0.0077
19:54:25
4,101.2700
0.0553
19:54:25
4,101.3600
0.0030
19:54:46
4,101.3600
0.0049
19:55:13
4,101.3700
0.0028
19:55:13
4,101.5400
0.0021
19:55:13
4,101.5500
0.0096
19:55:13
4,101.7300
0.0025
19:55:13
4,101.7400
0.0194
19:55:19
4,101.7400
0.0627
19:55:19
4,101.7400
0.0476
19:55:19
4,101.9400
0.0028
19:55:38
4,101.9400
0.0025
19:55:38
4,102.0100
0.0041
19:56:39
4,102.0200
0.0014
19:56:49
4,102.0200
0.0163
19:56:49
4,102.2300
0.0021
19:56:51
4,102.2400
0.0017
19:56:51
4,102.9300
0.1024
19:57:12
4,102.9300
0.1219
19:57:56
4,102.9300
0.0046
19:58:02