English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.60
Open
1.60000000
Low
1.59100000
High
1.63600000
Vol
139,676
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.74
1,344.0000
6,375.94
4.73
10.0000
47.30
4.73
5.0000
23.64
4.70
13.6900
64.34
4.70
2.3100
10.85
4.70
1.6200
7.61
4.67
1.4900
6.95
4.65
1.5600
7.25
4.65
107.5500
500.00
4.65
1.1200
5.21
4.60
23.4900
108.05
4.59
2.3100
10.61
4.58
1.1000
5.03
4.52
1.9600
8.86
4.50
654.7100
2,946.20
4.49
2.3100
10.36
4.49
68.6000
307.67
4.48
336.5700
1,507.83
4.47
62.9300
281.30
4.46
2.0100
8.97
4.41
2.9500
13.00
4.40
15.9000
69.98
4.40
288.1200
1,267.73
4.39
70.9000
310.90
4.33
1.4900
6.46
4.33
4.9500
21.41
4.30
812.4900
3,493.71
4.30
1.1700
5.03
4.29
2.3100
9.90
4.28
1.1700
5.01
4.27
5.7800
24.68
4.26
1.4400
6.13
4.25
1.2200
5.19
4.23
204.3800
864.94
4.23
300.0000
1,269.00
4.20
443.7100
1,863.58
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
11.0000
45.76
4.16
5.0000
20.79
4.15
10.7800
44.74
4.15
10.0000
41.49
4.10
145.7000
597.37
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.07
1.7900
7.29
4.04
251.2000
1,015.85
4.01
12.6400
50.64
4.00
5.3200
21.30
4.00
5,420.7200
21,682.88
4.00
2.3100
9.24
4.00
115.5800
462.09
4.00
163.3600
652.62
3.99
304.2900
1,214.12
3.98
3.0900
12.31
3.98
285.0200
1,132.95
3.97
10.0900
40.05
3.96
276.7300
1,095.57
3.96
528.1000
2,088.64
3.95
86.6100
342.11
3.95
1.9600
7.73
3.94
2,018.0700
7,959.27
3.94
284.1100
1,119.11
3.94
1.7300
6.81
3.93
1.7800
6.99
3.92
279.2400
1,094.34
3.91
2.3100
9.03
3.90
68.6200
267.62
3.90
293.2100
1,142.05
3.89
304.9400
1,185.91
3.88
3.0900
12.00
3.88
295.0800
1,144.62
3.87
292.1400
1,130.00
3.86
280.6900
1,083.18
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
10.8500
41.64
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
200.0000
760.20
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,358.2000
5,085.10
3.73
2.3100
8.62
3.71
3.6500
13.55
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,587.5700
5,715.25
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
68.2000
238.70
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.23
94.1400
303.70
3.22
89.6700
288.74
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
1,368.8200
4,380.22
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
9.9600
31.67
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.13
1,266.7100
3,964.80
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
198.6200
617.91
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
3,011.7200
9,336.33
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
891.5900
2,737.18
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
6,096.3200
18,288.96
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
4,501.1400
13,413.40
2.98
2,233.0000
6,647.64
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
30.2300
89.00
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
125.6300
366.84
2.92
2.8400
8.29
2.90
779.9700
2,261.91
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
20.0000
57.70
2.88
150.3700
433.07
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
277.7700
794.42
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.85
14.7200
41.89
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
363.0900
1,027.54
2.82
2.7800
7.84
2.82
4.8600
13.69
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
2,132.8100
5,971.87
2.80
2.0000
5.60
2.79
3.9400
11.01
2.79
1,318.4100
3,675.73
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
5,242.9400
14,155.94
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
10,912.7200
29,246.09
2.68
2.3900
6.40
2.66
3.1200
8.31
2.66
3.9400
10.46
2.65
1,045.1100
2,769.54
2.64
2.3100
6.11
2.62
9.5400
24.99
2.62
87.7500
229.55
2.60
27,217.9700
70,766.72
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
41.5400
105.93
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,641.7600
4,137.24
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
12,225.3700
30,563.43
2.50
422.7600
1,056.05
2.49
775.7200
1,931.54
2.48
400.0000
992.00
2.48
118.3600
293.18
2.47
2.3100
5.70
2.46
12.5800
30.98
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
10.3000
25.24
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
271.3700
659.43
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
10.3300
25.00
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
28.8400
69.24
2.40
862.1800
2,069.23
2.40
10.5200
25.22
2.39
3,240.6000
7,758.00
2.39
2,000.0000
4,786.00
2.39
2,000.0000
4,784.00
2.39
2,000.0000
4,782.00
2.39
2.4100
5.76
2.38
10.5800
25.22
2.38
124.4900
296.41
2.37
10.6400
25.23
2.37
2.5300
6.00
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
11,797.9700
27,725.23
2.35
719.4000
1,686.99
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.33
2.4700
5.75
2.32
10.8800
25.23
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
857.6600
1,972.62
2.29
11.0000
25.22
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
1,793.3300
4,070.86
2.27
11.1100
25.21
2.27
2.5400
5.76
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,242.2300
2,795.02
2.25
24.0300
53.95
2.24
30.5100
68.46
2.24
27.5900
61.86
2.24
11.9200
26.70
2.24
22.8200
51.00
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
2.6100
5.75
2.20
1,426.7500
3,138.85
2.20
7.4300
16.32
2.19
604.8200
1,324.56
2.19
41.8300
91.40
2.18
511.8100
1,115.75
2.18
7.5000
16.33
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
84.3000
181.25
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
10.7700
23.02
2.14
7.6400
16.32
2.13
30.2900
64.52
2.13
5.6800
12.09
2.12
475.7600
1,008.61
2.12
84.5000
179.06
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,410.8100
2,962.70
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
51.8800
106.35
2.05
85.3600
174.56
2.04
9.9100
20.24
2.04
8.0000
16.32
2.04
5.6600
11.52
2.02
27.5900
55.84
2.02
12.2000
24.66
2.02
17.8300
35.96
2.01
5.4900
11.04
2.00
8.1600
16.34
2.00
3,748.9900
7,497.98
2.00
31.7800
63.53
2.00
113.5300
226.83
2.00
5.5700
11.11
1.99
20.0000
39.80
1.99
1,059.8400
2,106.96
1.98
8.2300
16.33
1.98
310.0800
613.96
1.97
27.5900
54.46
1.97
691.7800
1,362.81
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
36.6800
71.82
1.96
268.7200
525.62
1.95
2,041.2100
3,980.36
1.95
27.5900
53.77
1.95
8.3800
16.32
1.95
1,592.2900
3,097.00
1.94
10.7700
20.94
1.94
1,736.0000
3,360.90
1.93
2.9500
5.70
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.92
118.7900
228.08
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
290.3500
552.83
1.90
9,205.4400
17,517.95
1.90
4.3700
8.31
1.90
1,630.1700
3,097.32
1.90
5.8600
11.12
1.89
8.6200
16.33
1.89
50.0000
94.50
1.88
8.2800
15.54
1.86
5.5000
10.25
1.86
8.3500
15.52
1.86
10.9200
20.29
1.86
324.2200
601.75
1.85
16.1900
29.98
1.85
101.0000
186.85
1.84
4.5000
8.30
1.84
8.4300
15.53
1.84
2.8900
5.31
1.83
8.5100
15.53
1.82
2.9200
5.31
1.82
5.6300
10.23
1.81
8.5900
15.53
1.80
161,396.0500
290,512.89
1.80
2.9500
5.30
1.79
8.6700
15.53
1.79
695.0800
1,244.19
1.79
4.6500
8.31
1.78
224.5200
400.32
1.78
2.9900
5.31
1.77
8.7500
15.52
1.77
5.8000
10.28
1.77
582.2400
1,030.56
1.77
226.9900
401.55
1.76
8.8300
15.52
1.76
3.0200
5.31
1.75
571.4200
999.99
1.74
8.9200
15.54
1.74
3.0500
5.30
1.73
4.7900
8.31
1.73
6.0900
10.52
1.73
9.0000
15.53
1.72
3.0900
5.31
1.72
592.5300
1,016.19
1.71
52.5600
89.98
1.71
9.0900
15.54
1.70
3.0900
5.27
1.70
79.1400
134.54
1.69
26.6100
45.05
1.69
13.8700
23.47
1.69
11.9900
20.26
1.69
3.1100
5.25
1.69
3.1200
5.26
1.68
9.4700
15.95
1.68
8.1000
13.62
1.68
9.2600
15.54
1.67
202.2100
338.30
1.67
3.0000
5.00
1.67
3,096.7800
5,159.24
1.67
150.9900
251.40
1.66
9.3500
15.55
1.66
3.0200
5.02
1.66
109.8200
182.30
1.65
903.5000
1,494.39
1.65
26.5700
43.84
1.65
386.3900
637.16
1.65
971.8200
1,600.59
1.64
1,120.4100
1,839.71
1.64
69.7500
114.46
1.64
203.0900
332.86
1.63
79.2700
129.37
1.63
69.7500
113.76
1.62
3,937.8800
6,383.30
1.62
202.6800
328.34
1.62
69.7500
112.93
1.62
222.1000
359.14
1.62
69.7500
112.72
1.62
244.2000
394.38
1.61
2,154.0400
3,476.62
1.61
111.0600
179.14
1.61
299.3500
482.55
1.61
926.4300
1,492.48
1.61
69.7500
112.30
1.61
209.1500
336.52
1.61
115.9900
186.51
1.61
72.8700
117.10
1.61
1,083.6800
1,740.39
1.61
105.1700
168.80
1.60
116.1600
186.32
1.60
455.6200
730.36
1.60
509.1100
815.59
1.60
153.6700
246.03
1.60
293.0200
468.83
1.60
222.6800
356.07
1.60
244.6700
390.98
1.60
199.4100
318.46
1.60
1.60
69.7500
111.32
1.60
269.6500
430.09
1.59
463.8700
739.41
1.59
603.5600
961.47
1.59
439.3000
699.37
1.59
574.7200
914.38
1.59
350.7200
557.64
1.59
386.2800
613.80
1.59
801.0600
1,272.08
1.59
461.7100
732.73
1.59
679.8600
1,078.26
1.59
135.6000
214.93
1.58
202.5700
320.87
1.58
254.5300
402.92
1.58
131.4800
208.00
1.58
1,197.0200
1,892.49
1.58
4,400.9100
6,953.44
1.58
2,480.1900
3,916.22
1.58
124.1500
195.91
1.58
151.5700
239.03
1.58
216.9300
341.88
1.58
222.5800
350.56
1.57
69.7500
109.79
1.57
3,995.6700
6,281.19
1.57
69.7500
109.58
1.57
79.5500
124.89
1.57
78.4300
123.06
1.57
69.7500
109.37
1.57
202.4700
317.27
1.57
69.7500
109.23
1.57
136.2000
213.15
1.56
69.7500
108.88
1.56
152.2300
237.48
1.56
22.0300
34.26
1.55
4.6900
7.28
1.55
76.3800
118.39
1.55
3.2300
5.00
1.55
4.3000
6.65
1.54
69.7500
107.55
1.54
15.3800
23.70
1.54
44.1400
67.98
1.54
4.7400
7.28
1.53
5.4200
8.31
1.53
3.2700
5.01
1.53
349.4600
534.67
1.53
13.5100
20.63
1.52
3.4700
5.29
1.52
385.4900
585.94
1.52
3.3000
5.01
1.51
8.7300
13.22
1.51
19.3400
29.26
1.51
66.2200
99.99
1.51
200.0000
301.60
1.50
4.8700
7.31
1.50
12.5800
18.87
1.50
10.2600
15.38
1.49
9.0000
13.43
1.49
267.1100
397.99
1.49
98.2200
146.15
1.49
8.0000
11.89
1.49
10.8900
16.17
1.47
10.9900
16.17
1.47
4.0000
5.87
1.46
3.4300
5.01
1.46
11.0900
16.17
1.46
3.4400
5.01
1.44
5.7600
8.31
1.43
34.8900
50.00
1.43
1,682.4400
2,407.57
1.40
795.9100
1,114.27
1.40
3.6000
5.03
1.39
3.6000
5.00
1.39
1,135.1600
1,575.60
1.39
1,000.0000
1,386.00
1.39
200.0000
277.00
1.38
1,000.0000
1,384.00
1.38
1,000.0000
1,382.00
1.38
1,000.0000
1,380.00
1.36
6.1200
8.31
1.35
8.7600
11.83
1.35
37.0300
49.99
1.33
150.0200
199.98
1.32
6.3100
8.31
1.32
187.1000
246.04
1.30
408.6100
531.19
1.29
13.7100
17.67
1.28
6.5100
8.31
1.25
2,100.0000
2,625.00
1.24
6.7100
8.31
1.23
8.5000
10.49
1.23
4.2500
5.22
1.22
200.0000
244.00
1.20
16.7800
20.19
1.20
6.9200
8.31
1.20
784.1900
941.03
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.17
7.1300
8.31
1.15
4.3500
5.01
1.15
9.5600
10.99
1.13
7.3500
8.31
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
1,216.9300
1,338.62
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
300.0000
315.00
1.04
20.0000
20.70
1.03
8.0600
8.31
1.02
98.1300
99.99
1.01
150.0000
151.50
1.01
15.2000
15.34
1.01
231.6800
232.84
1.00
37.9500
38.03
1.00
99.9000
100.00
1.00
554.3100
554.31
1.00
1,001.0000
1,000.00
0.92
205.4400
189.00
0.91
150.0000
135.75
0.85
2,022.5700
1,719.18
0.82
14.2600
11.75
0.82
1,402.4500
1,150.01
0.81
200.0000
162.00
0.81
12.4500
10.02
0.78
9,522.8800
7,427.85
0.77
5,181.3700
4,000.02
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.76
131.5600
99.99
0.74
76.0800
55.99
0.73
719.6100
528.19
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
1.5970
9.7500
19:27:14
1.5970
0.2500
19:27:14
1.5970
10.0000
19:27:14
1.5970
10.0000
19:27:14
1.5970
10.0000
19:27:14
1.5970
10.0000
19:27:14
1.5970
10.0000
19:27:14
1.5970
10.0000
19:27:15
1.5970
10.0000
19:27:15
1.5960
69.7500
19:27:38
1.5960
10.0000
19:28:03
1.5960
10.0000
19:28:03
1.5960
10.0000
19:28:03
1.5960
10.0000
19:28:03
1.5960
10.0000
19:28:03
1.5960
10.0000
19:28:03
1.5960
9.7500
19:28:04
1.5960
0.2500
19:28:04
1.5960
10.0000
19:28:04
1.5960
10.0000
19:28:04
1.5960
10.0000
19:28:04
1.5960
10.0000
19:28:04
1.5960
15.0000
19:28:25
1.5960
44.3900
19:30:59
1.5950
12.1400
19:32:59
1.5960
10.0000
19:33:09
1.5960
10.0000
19:33:09
1.5960
10.0000
19:33:09
1.5960
10.0000
19:33:09
1.5960
10.0000
19:33:09
1.5960
10.0000
19:33:10
1.5960
9.7500
19:33:10
1.5960
0.2500
19:33:10
1.5960
10.0000
19:33:10
1.5960
10.0000
19:33:10
1.5960
10.0000
19:33:10
1.5960
10.0000
19:33:10
1.5960
10.0000
19:33:10
1.5960
10.0000
19:33:11
1.5960
10.0000
19:33:11
1.5950
10.0000
19:38:19
1.5950
10.0000
19:38:20
1.5950
10.0000
19:38:20
1.5950
10.0000
19:39:08
1.5950
10.0000
19:39:08
1.5950
10.0000
19:39:08
1.5950
10.0000
19:39:08
1.5950
10.0000
19:39:08
1.5950
10.0000
19:39:08
1.5950
10.0000
19:39:09
1.5950
10.0000
19:43:16
1.5950
10.0000
19:43:16
1.5950
10.0000
19:43:16
1.5950
10.0000
19:43:16
1.5950
10.0000
19:43:16
1.5950
10.0000
19:43:17
1.5950
10.0000
19:43:17
1.5950
6.5100
19:43:19
1.5950
3.4900
19:43:19
1.5950
10.0000
19:43:19
1.5950
10.0000
19:43:19
1.5950
10.0000
19:43:19
1.5950
10.0000
19:43:19
1.5950
10.0000
19:43:19
1.5950
10.0000
19:43:20
1.5950
10.0000
19:43:20
1.5940
30.7700
19:43:59
1.5940
129.6600
19:43:59
1.5950
10.0000
19:43:59
1.5950
69.7500
19:47:20
1.5950
54.5300
19:47:20
1.5950
54.0000
19:47:20
1.5950
54.2000
19:47:20
1.5950
8.3200
19:47:20
1.5950
20.8800
19:50:00
1.5960
10.0000
19:52:11
1.5950
14.2400
19:53:00
1.5960
51.0000
19:54:44
1.5950
18.4100
19:57:38
1.5960
4.6800
20:00:30
1.5970
10.0000
20:01:00
1.5970
10.0000
20:01:00
1.5970
10.0000
20:01:00
1.5970
10.0000
20:01:00
1.5970
10.0000
20:01:01
1.5970
10.0000
20:01:01
1.5970
9.7500
20:01:01
1.5970
0.2500
20:01:01
1.5970
10.0000
20:01:01
1.5970
10.0000
20:01:01
1.5970
10.0000
20:01:01
1.5970
10.0000
20:01:01
1.5970
10.0000
20:01:01
1.5970
10.0000
20:01:02
1.5970
10.0000
20:01:02
1.5970
14.3900
20:02:00
1.5960
65.0700
20:06:56
1.5960
53.1200
20:06:56
1.5960
50.6000
20:06:56
1.5960
8.2100
20:06:56