English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.92
Open
26.27000000
Low
25.60000000
High
26.50000000
Vol
35,408
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.68
41.3180
1,350.27
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
2.0840
67.98
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1290
4.20
32.55
49.7300
1,618.71
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
27.8250
904.87
32.51
0.1690
5.49
32.50
48.9080
1,589.51
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.1070
3.47
32.41
0.0340
1.10
32.40
13.6500
442.26
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.36
0.1550
5.02
32.35
0.4370
14.14
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
1.9580
63.24
32.29
0.1550
5.00
32.28
0.2450
7.91
32.27
29.2230
943.03
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.18
0.1090
3.51
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1210
3.89
32.13
0.1780
5.72
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
27.2840
873.63
32.01
0.0500
1.60
32.00
1,175.1270
37,604.06
31.99
45.6250
1,459.54
31.98
0.2550
8.15
31.96
0.5210
16.65
31.95
0.2140
6.84
31.94
13.6930
437.35
31.91
0.3620
11.55
31.90
96.1930
3,068.56
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.2260
70.90
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
12.8940
410.03
31.78
0.0320
1.02
31.77
27.1750
863.35
31.76
0.4140
13.15
31.75
3.3480
106.30
31.73
29.3100
930.01
31.71
0.4540
14.40
31.70
0.0580
1.84
31.69
0.1090
3.45
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
1.4860
47.02
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.57
0.0710
2.24
31.55
95.1350
3,001.51
31.54
0.0360
1.14
31.52
27.3350
861.60
31.51
0.0590
1.86
31.50
248.5150
7,828.22
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
11.5210
362.11
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
1.8810
59.06
31.38
0.0500
1.57
31.37
0.8070
25.32
31.36
0.1090
3.42
31.33
0.0400
1.25
31.32
0.3640
11.40
31.31
14.1720
443.73
31.30
0.1750
5.48
31.29
0.2850
8.92
31.27
27.1750
849.76
31.26
0.0920
2.88
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
372.5950
11,624.96
31.17
0.4450
13.87
31.16
0.1200
3.74
31.15
0.1180
3.68
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.2240
6.96
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.1940
6.02
31.02
27.5030
853.14
31.01
0.0710
2.20
31.00
1,979.1180
61,352.66
30.99
35.2500
1,092.40
30.98
0.3530
10.94
30.97
0.4580
14.18
30.96
0.1550
4.80
30.94
0.8540
26.42
30.92
0.1750
5.41
30.90
43.6500
1,348.79
30.88
0.3640
11.24
30.87
0.1800
5.56
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.1090
3.36
30.82
0.9950
30.67
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
27.3370
841.16
30.75
0.0470
1.45
30.73
0.5030
15.46
30.72
0.0710
2.18
30.70
0.1090
3.35
30.66
0.0760
2.33
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.58
0.4590
14.04
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
30.2910
925.39
30.54
0.8290
25.32
30.53
0.2940
8.98
30.52
27.2600
831.98
30.51
0.0460
1.40
30.50
51.1180
1,559.10
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.4350
13.24
30.43
0.0590
1.80
30.40
65.0250
1,976.76
30.37
0.1090
3.31
30.36
0.1750
5.31
30.34
0.0470
1.43
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
0.0710
2.15
30.29
0.3280
9.94
30.27
28.9120
875.17
30.24
3.6580
110.62
30.22
0.5690
17.20
30.21
0.2290
6.92
30.20
0.1040
3.14
30.19
2.0000
60.38
30.17
0.4670
14.09
30.16
0.0710
2.14
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
0.3140
9.45
30.08
0.3290
9.90
30.06
1.4350
43.14
30.04
0.1090
3.27
30.03
4.7130
141.53
30.02
27.3740
821.77
30.01
0.0590
1.77
30.00
384.4910
11,534.73
29.99
43.6210
1,308.19
29.98
4.3090
129.18
29.97
0.1190
3.57
29.96
0.0580
1.74
29.94
0.0470
1.41
29.93
0.6960
20.83
29.90
10.8470
324.33
29.88
0.2600
7.77
29.87
9.9080
295.95
29.85
0.0430
1.28
29.82
0.0510
1.52
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
27.8940
830.40
29.74
0.0710
2.11
29.71
0.1090
3.24
29.70
0.0460
1.37
29.69
0.1550
4.60
29.68
1.0380
30.81
29.66
0.7680
22.78
29.62
3.6720
108.76
29.61
14.1260
418.27
29.60
0.6860
20.31
29.57
34.2830
1,013.75
29.56
289.5290
8,558.48
29.55
20.7220
612.34
29.53
0.1900
5.61
29.52
27.1750
802.21
29.51
0.0430
1.27
29.50
16.4690
485.84
29.49
0.0510
1.50
29.45
1.5600
45.94
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2640
7.76
29.34
0.0690
2.02
29.33
40.0410
1,174.40
29.32
0.0660
1.94
29.31
0.0710
2.08
29.30
72.9470
2,137.35
29.27
27.8940
816.46
29.25
3.3710
98.60
29.23
0.1750
5.12
29.22
1.3620
39.80
29.20
4.1490
121.15
29.19
1.8590
54.26
29.18
5.0000
145.90
29.17
0.1900
5.54
29.16
2.6280
76.63
29.15
1.9550
56.99
29.14
0.0600
1.75
29.13
0.0470
1.37
29.11
0.4740
13.80
29.10
0.6270
18.25
29.07
0.1550
4.51
29.05
0.1090
3.17
29.04
0.2600
7.55
29.03
0.0710
2.06
29.02
27.1750
788.62
29.01
0.0510
1.48
29.00
124.9440
3,623.38
28.99
15.1020
437.81
28.96
0.9640
27.92
28.95
4.4860
129.87
28.90
18.5720
536.73
28.89
0.1800
5.20
28.85
7.0940
204.66
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
48.2150
1,389.56
28.80
13.8070
397.64
28.79
0.2330
6.71
28.78
0.0800
2.30
28.77
28.1500
809.88
28.76
34.7700
999.99
28.75
0.0710
2.04
28.73
0.0470
1.35
28.72
0.1090
3.13
28.70
12.4920
358.52
28.67
289.5280
8,300.77
28.66
0.3930
11.26
28.65
0.0510
1.46
28.64
0.0430
1.23
28.63
0.0460
1.32
28.61
0.0710
2.03
28.60
29.0310
830.29
28.59
1.0540
30.13
28.57
0.4740
13.54
28.56
0.1940
5.54
28.55
10.0800
287.78
28.52
27.2260
776.49
28.50
180.3230
5,139.21
28.49
0.4490
12.79
28.48
54.5580
1,553.81
28.47
0.4440
12.64
28.46
0.0510
1.45
28.41
0.1200
3.41
28.40
3.4200
97.13
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
2.6720
75.75
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
13.9600
395.07
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
27.8940
788.56
28.23
0.1670
4.71
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
16.2750
458.96
28.18
0.0710
2.00
28.17
0.2150
6.06
28.16
0.6200
17.46
28.13
0.0430
1.21
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
8.2150
230.84
28.07
0.1090
3.06
28.05
79.3580
2,225.99
28.04
0.5450
15.28
28.02
27.1750
761.44
28.01
14.1260
395.67
28.00
290.9800
8,147.44
27.98
121.9860
3,413.17
27.95
0.0430
1.20
27.92
0.0470
1.31
27.91
76.4220
2,132.94
27.90
26.6760
744.26
27.89
0.0800
2.23
27.88
0.1550
4.32
27.84
0.0520
1.45
27.83
0.1200
3.34
27.82
30.0000
834.60
27.81
0.0590
1.64
27.80
15.2710
424.53
27.79
1.8080
50.24
27.78
0.3460
9.61
27.77
27.8940
774.62
27.76
0.0710
1.97
27.75
33.7260
935.90
27.74
2.8590
79.31
27.73
0.0510
1.41
27.72
3.9430
109.30
27.69
0.0600
1.66
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
38.0410
1,051.83
27.64
11.6470
321.92
27.62
0.8920
24.64
27.61
0.0430
1.19
27.59
0.2060
5.68
27.58
0.0520
1.43
27.57
0.1090
3.01
27.55
7.3610
202.80
27.54
1.1150
30.71
27.53
0.6490
17.87
27.52
27.2610
750.22
27.51
46.7940
1,287.30
27.50
321.6490
8,845.35
27.49
0.9990
27.46
27.48
5.0780
139.54
27.46
10.0660
276.41
27.45
1.2400
34.04
27.44
0.0430
1.18
27.43
0.0590
1.62
27.42
20.0000
548.40
27.41
0.1090
2.99
27.40
97.2520
2,664.70
27.39
3.9550
108.33
27.38
0.1170
3.20
27.36
0.1090
2.98
27.34
0.2460
6.73
27.33
0.2380
6.50
27.32
11.4000
311.45
27.30
10.2740
280.48
27.29
8.4070
229.43
27.28
0.0510
1.39
27.27
27.8940
760.67
27.26
0.2020
5.51
27.25
3.8550
105.05
27.24
0.1680
4.58
27.23
7.3510
200.17
27.22
1.1000
29.94
27.21
0.0600
1.63
27.20
10.5090
285.84
27.18
0.0510
1.39
27.16
0.1750
4.75
27.14
1.0850
29.45
27.13
10.6770
289.67
27.11
0.0470
1.27
27.10
63.8150
1,729.39
27.09
0.0430
1.16
27.08
0.8130
22.02
27.07
0.6490
17.57
27.05
0.1300
3.52
27.04
0.2110
5.71
27.03
0.5980
16.16
27.02
27.6490
747.08
27.01
19.6570
530.94
27.00
99.6660
2,690.98
26.99
4.9280
133.01
26.98
4.1670
112.43
26.97
0.1750
4.72
26.95
92.0240
2,480.05
26.93
0.0580
1.56
26.92
0.0430
1.16
26.91
0.7810
21.02
26.90
2.5990
69.91
26.89
51.4440
1,383.33
26.88
85.2480
2,291.47
26.86
4.1760
112.17
26.85
24.8840
668.14
26.83
58.5610
1,571.19
26.81
0.0520
1.39
26.80
137.5950
3,687.55
26.79
2.0050
53.71
26.78
0.2550
6.83
26.77
27.9650
748.62
26.75
0.1970
5.27
26.73
0.2150
5.75
26.72
12.1610
324.94
26.71
12.4990
333.85
26.70
4.1630
111.15
26.68
0.1100
2.93
26.66
0.1860
4.96
26.65
0.9980
26.60
26.64
92.2390
2,457.25
26.63
0.2710
7.22
26.62
108.1560
2,879.11
26.61
150.2000
3,996.82
26.60
3.4350
91.37
26.59
71.0690
1,889.72
26.58
0.3100
8.24
26.57
0.2440
6.48
26.56
30.5500
811.41
26.55
28.3820
753.54
26.54
0.2010
5.33
26.53
0.2010
5.33
26.52
28.0780
744.63
26.51
0.2010
5.33
26.50
60.0670
1,591.78
26.49
3.8800
102.78
26.48
0.2010
5.32
26.47
0.2010
5.32
26.46
0.2010
5.32
26.45
103.6800
2,742.34
26.44
4.4130
116.68
26.43
0.2020
5.34
26.42
0.3110
8.22
26.41
10.1370
267.72
26.40
106.0890
2,800.75
26.39
0.2530
6.68
26.38
0.2020
5.33
26.37
0.2020
5.33
26.36
0.1970
5.19
26.35
0.7640
20.13
26.34
1.5160
39.93
26.33
0.3260
8.58
26.32
0.1970
5.19
26.31
0.2560
6.74
26.30
8.3730
220.21
26.29
0.1970
5.18
26.28
0.1970
5.18
26.27
32.3660
850.25
26.26
12.5200
328.78
26.25
8.7380
229.37
26.24
4.4720
117.35
26.23
27.3550
717.52
26.22
4.4730
117.28
26.21
22.5120
590.04
26.20
88.8710
2,328.42
26.19
5.4750
143.39
26.18
4.4730
117.10
26.17
4.9220
128.81
26.16
72.3890
1,893.70
26.15
4.4730
116.97
26.14
4.4730
116.92
26.13
4.5320
118.42
26.12
75.8000
1,979.90
26.11
3.0030
78.41
26.10
72.4410
1,890.71
26.09
48.1720
1,256.81
26.08
73.5890
1,919.20
26.07
48.1340
1,254.85
26.06
80.1340
2,088.29
26.05
56.8990
1,482.22
26.04
69.7910
1,817.36
26.03
51.0530
1,328.91
26.02
72.4950
1,886.32
26.01
83.6890
2,176.75
26.00
72.3900
1,882.14
25.99
47.7700
1,241.54
25.98
78.0980
2,028.99
25.97
56.0730
1,456.22
25.96
68.1160
1,768.29
25.95
61.8490
1,604.98
25.94
80.5540
2,089.57
25.93
59.1750
1,534.41
25.92
82.4860
2,138.04
25.91
68.9380
1,786.18
25.90
99.3370
2,572.83
25.89
41.7450
1,080.78
25.92
25.87
27.0810
700.59
25.86
8.5840
221.98
25.85
79.3600
2,051.46
25.84
40.6570
1,050.58
25.83
125.3480
3,237.74
25.82
36.4030
939.93
25.81
122.5710
3,163.56
25.80
183.7860
4,741.68
25.79
105.9270
2,731.86
25.78
56.6840
1,461.31
25.77
141.0190
3,634.06
25.76
172.5460
4,444.78
25.75
158.1060
4,071.23
25.74
63.5990
1,637.04
25.73
203.4520
5,234.82
25.72
58.1270
1,495.03
25.71
82.1420
2,111.87
25.70
99.7110
2,562.57
25.69
127.3270
3,271.03
25.68
121.2130
3,112.75
25.67
91.3290
2,344.42
25.66
12.2750
314.98
25.65
21.9340
562.61
25.64
11.7330
300.83
25.63
9.1270
233.93
25.62
61.3080
1,570.71
25.61
4.4770
114.66
25.60
268.3660
6,870.17
25.59
4.5310
115.95
25.58
4.4720
114.39
25.57
14.2490
364.35
25.56
5.4720
139.86
25.55
30.2910
773.94
25.54
0.7140
18.24
25.53
21.0570
537.59
25.52
32.5280
830.11
25.51
12.3810
315.84
25.50
111.9340
2,854.32
25.49
4.5450
115.85
25.48
0.1970
5.02
25.47
0.4710
12.00
25.46
28.1770
717.39
25.45
0.2780
7.08
25.44
30.8980
786.05
25.43
18.8520
479.41
25.42
23.7640
604.08
25.41
0.2570
6.53
25.40
26.6040
675.74
25.39
23.7940
604.13
25.38
0.1980
5.03
25.37
0.6610
16.77
25.36
0.4240
10.75
25.35
0.1980
5.02
25.34
0.1980
5.02
25.33
0.2810
7.12
25.32
0.1990
5.04
25.31
23.8690
604.12
25.30
0.1990
5.03
25.29
0.3730
9.43
25.28
0.3110
7.86
25.27
28.3770
717.09
25.26
0.1990
5.03
25.25
0.2440
6.16
25.24
0.8090
20.42
25.23
42.5480
1,073.49
25.22
0.2700
6.81
25.21
0.1990
5.02
25.20
14.5460
366.56
25.19
0.2430
6.12
25.18
0.2000
5.04
25.17
0.2400
6.04
25.16
13.5190
340.14
25.15
37.2310
936.36
25.14
0.2000
5.03
25.13
0.2000
5.03
25.12
0.2400
6.03
25.11
0.1200
3.01
25.10
2.2560
56.63
25.09
0.2220
5.57
25.08
0.0710
1.78
25.07
0.4740
11.88
25.06
0.0590
1.48
25.04
1.0000
25.04
25.03
0.0400
1.00
25.02
27.2700
682.30
25.01
0.0800
2.00
25.00
171.0700
4,276.75
24.96
0.0510
1.27
24.95
2.0040
50.00
24.94
0.1800
4.49
24.93
17.8710
445.52
24.90
63.8110
1,588.89
24.89
0.1600
3.98
24.88
1.0000
24.88
24.86
0.2940
7.31
24.85
0.0430
1.07
24.84
0.1550
3.85
24.81
0.5520
13.70
24.80
210.1750
5,212.34
24.79
0.0800
1.98
24.77
28.0030
693.63
24.76
0.1100
2.72
24.75
0.0410
1.01
24.74
0.5000
12.37
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
74.4580
1,839.11
24.69
0.0980
2.42
24.68
0.0430
1.06
24.66
0.4310
10.63
24.65
0.0710
1.75
24.64
0.0430
1.06
24.61
1.5780
38.83
24.60
20.4700
503.56
24.58
0.1980
4.87
24.57
0.0800
1.97
24.56
0.0430
1.06
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
27.3500
670.62
24.51
0.1230
3.01
24.50
60.0760
1,471.86
24.47
0.0430
1.05
24.46
5.7250
140.03
24.45
43.7490
1,069.66
24.44
0.1090
2.66
24.42
0.2250
5.49
24.40
15.0220
366.54
24.39
0.0940
2.29
24.38
0.1030
2.51
24.37
0.0710
1.73
24.35
0.2000
4.87
24.33
0.3220
7.83
24.32
44.4830
1,081.83
24.30
2.6740
64.98
24.28
0.1560
3.79
24.27
27.8940
676.99
24.25
100.0520
2,426.26
24.24
0.2500
6.06
24.23
0.0710
1.72
24.21
0.0590
1.43
24.20
0.2320
5.61
24.16
0.0430
1.04
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.2100
5.06
24.10
11.9450
287.87
24.09
0.0710
1.71
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
27.1750
652.74
24.01
1.5770
37.86
24.00
1,432.9570
34,390.97
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.1750
4.19
23.95
0.1800
4.31
23.92
1.0950
26.19
23.90
53.2890
1,273.61
23.89
1.6880
40.33
23.88
158.0520
3,774.28
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.0600
1.43
23.81
0.2690
6.40
23.80
65.0240
1,547.57
23.79
1.0000
23.79
23.78
0.1090
2.59
23.77
28.0690
667.20
23.76
0.0660
1.57
23.75
4.0400
95.95
23.74
3.0000
71.22
23.71
1.0540
24.99
23.70
0.8050
19.08
23.68
0.0800
1.89
23.67
0.0710
1.68
23.66
1.5010
35.51
23.64
0.0430
1.02
23.62
0.1600
3.78
23.61
0.1200
2.83
23.60
39.3580
928.85
23.58
20.1750
475.73
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
27.2460
640.83
23.51
0.0730
1.72
23.50
174.1350
4,092.17
23.48
0.0470
1.10
23.47
0.0430
1.01
23.46
0.1380
3.24
23.45
0.1090
2.56
23.42
0.8690
20.35
23.39
0.1750
4.09
23.38
0.1300
3.04
23.37
0.1200
2.80
23.36
0.1110
2.59
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5970
456.61
23.29
0.1090
2.54
23.27
27.8940
649.09
23.26
0.4740
11.03
23.24
0.1510
3.51
23.23
0.9090
21.12
23.22
0.0590
1.37
23.21
8.6160
199.98
23.20
0.4690
10.88
23.13
0.1200
2.78
23.12
0.8270
19.12
23.11
3.5780
82.69
23.10
0.1220
2.82
23.09
3.0000
69.27
23.08
0.1550
3.58
23.07
0.0470
1.08
23.06
0.0590
1.36
23.03
1.0130
23.33
23.02
27.2550
627.41
23.01
0.1750
4.03
23.00
456.2170
10,492.99
22.96
0.1800
4.13
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.82
0.0710
1.62
22.81
0.8380
19.11
22.80
0.1890
4.31
22.77
27.1750
618.77
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9710
67.38
22.67
2.1580
48.92
22.66
0.1200
2.72
22.64
0.1750
3.96
22.63
0.1090
2.47
22.61
0.4420
9.99
22.60
9.6830
218.84
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
22.2730
502.26
22.54
0.0710
1.60
22.52
27.1750
611.98
22.50
83.0610
1,868.87
22.47
0.1090
2.45
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.1320
2.96
22.39
0.0600
1.34
22.36
1.1290
25.24
22.34
0.0510
1.14
22.30
0.1090
2.43
22.27
27.3540
609.17
22.26
0.2640
5.88
22.25
0.0710
1.58
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
45.5740
1,011.74
22.16
0.0580
1.29
22.14
0.4090
9.06
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.0710
1.57
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
1,251.2740
27,528.03
21.97
0.3590
7.89
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.88
0.1750
3.83
21.85
0.0510
1.11
21.83
0.0710
1.55
21.82
0.0590
1.29
21.81
0.1090
2.38
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.73
0.0580
1.26
21.70
4.0610
88.12
21.69
0.0710
1.54
21.68
0.0730
1.58
21.67
0.1550
3.36
21.66
0.0590
1.28
21.64
0.1090
2.36
21.61
0.0510
1.10
21.60
2.1510
46.46
21.55
0.0710
1.53
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
21.0220
451.97
21.48
0.1090
2.34
21.44
0.1550
3.32
21.43
0.0600
1.29
21.41
0.0710
1.52
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.2290
26.19
21.30
20.5270
437.23
21.27
0.0710
1.51
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
39.0610
828.09
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.1750
3.70
21.12
0.0710
1.50
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
51.5450
1,082.45
20.99
0.2390
5.02
20.98
0.1800
3.78
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0580
1.21
20.84
0.0710
1.48
20.82
0.1090
2.27
20.78
0.0590
1.23
20.75
0.1750
3.63
20.70
0.0710
1.47
20.67
0.0510
1.05
20.66
0.1200
2.48
20.65
0.1090
2.25
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
0.8710
17.91
20.54
0.0730
1.50
20.50
512.5670
10,507.62
20.49
0.2830
5.80
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.43
0.0580
1.18
20.42
0.0710
1.45
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.32
0.1090
2.21
20.28
0.0710
1.44
20.24
0.1200
2.43
20.23
0.7410
14.99
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.16
0.1090
2.20
20.14
0.0710
1.43
20.12
1.0560
21.25
20.10
5.3030
106.59
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,988.8190
39,776.38
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
10.6300
207.29
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
75.1200
1,427.28
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,794.9120
33,744.35
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
64.7990
1,198.78
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,243.8950
40,390.11
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.80
28.0890
499.98
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
9.5700
167.48
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
568.1620
9,658.75
16.80
801.1130
13,458.70
16.52
8.0000
132.16
16.50
9.5700
157.91
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
21.1340
338.14
15.80
3,164.5560
49,999.98
15.79
2.0000
31.58
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.56
1.5530
24.16
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
303.9680
4,574.72
15.01
66.6220
1,000.00
15.00
799.7880
11,996.82
14.72
1.0000
14.72
14.62
6.8390
99.99
14.26
85.0060
1,212.19
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
738.8560
10,343.98
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.40
1,004.3780
13,458.67
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
0.7650
10.02
13.00
6.3290
82.28
12.90
775.1930
9,999.99
12.87
108.8400
1,400.77
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
12.00
277.8750
3,334.50
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.9000
0.2000
18:14:47
25.9100
4.2750
18:14:47
25.9100
0.2000
18:14:47
25.9100
2.6400
18:14:47
25.8900
11.5600
18:15:01
25.8800
0.2000
18:15:04
25.8800
0.0770
18:15:08
25.8900
2.9980
18:15:41
25.8900
8.6800
18:15:41
25.8900
0.2000
18:15:41
25.9000
8.0170
18:15:41
25.9000
2.9980
18:15:41
25.9000
1.5760
18:15:41
25.8900
9.0290
18:15:49
25.8800
0.2000
18:16:04
25.8700
0.2000
18:16:05
25.8800
0.2000
18:16:37
25.8900
4.2750
18:16:37
25.8900
4.3850
18:16:37
25.8900
0.2000
18:16:38
25.9000
0.2000
18:16:38
25.9000
1.8400
18:16:38
25.9000
2.4350
18:16:38
25.9100
0.0050
18:16:38
25.9100
0.2000
18:17:36
25.9100
4.2750
18:17:36
25.9100
5.4700
18:17:36
25.9100
4.2750
18:18:28
25.9100
12.8730
18:18:28
25.9200
4.2750
18:18:28
25.9200
13.0270
18:18:28
25.9200
0.2000
18:18:28
25.9200
4.1130
18:18:28
25.9000
13.1020
18:18:28
25.9100
0.2000
18:19:33
25.9000
0.2000
18:19:38
25.8900
0.2000
18:19:38
25.8900
2.5700
18:19:38
25.8900
0.6800
18:19:38
25.8900
0.4600
18:19:38
25.8900
0.5650
18:19:38
25.8800
0.1180
18:19:38
25.9100
2.8000
18:19:38
25.9200
0.2000
18:19:59
25.9300
0.2000
18:21:09
25.9400
0.2000
18:22:00
25.9500
0.2000
18:22:45
25.9600
0.2000
18:23:00
25.9600
3.6200
18:23:00
25.9700
2.1000
18:23:51
25.9700
0.2000
18:25:19
25.9800
0.1990
18:25:19
25.9800
2.7990
18:25:19
25.9800
0.5130
18:25:19
25.9700
0.1990
18:26:04
25.9600
0.1990
18:26:30
25.9600
3.3200
18:27:39
25.9600
3.3200
18:27:39
25.9600
3.3110
18:27:39
25.9600
1.3720
18:27:46
25.9500
0.1990
18:29:00
25.9400
0.1990
18:29:00
25.9500
1.2910
18:29:06
25.9300
4.2750
18:30:07
25.9300
0.2000
18:30:07
25.9300
0.2600
18:30:07
25.9200
0.2000
18:30:07
25.9200
4.0860
18:30:28
25.9200
1.6030
18:31:00
25.9200
1.6030
18:31:00
25.9200
1.6030
18:31:00
25.9100
0.2000
18:31:20
25.9200
0.2000
18:33:28
25.9200
1.0640
18:33:28
25.9200
3.2110
18:33:32
25.9200
10.6860
18:33:32
25.9200
3.3120
18:33:32
25.9200
14.8630
18:33:34
25.9100
0.2000
18:34:06
25.9100
1.0890
18:34:06
25.9200
8.1110
18:35:28
25.9100
0.2000
18:36:16
25.9000
0.2000
18:36:35
25.8900
0.2000
18:36:35
25.8900
10.4390
18:36:35
25.8800
0.0820
18:36:47
25.8800
4.2750
18:36:47
25.8800
0.2520
18:36:47
25.8800
4.0820
18:37:21
25.8800
0.1930
18:37:35
25.8800
11.5900
18:37:35
25.8700
4.2750
18:37:35
25.8700
0.2000
18:37:35
25.8700
3.0640
18:37:35
25.8600
0.2000
18:38:04
25.8600
3.6080
18:38:04
25.8800
1.2120
18:38:43
25.8900
0.3400
18:40:49
25.8900
0.8100
18:41:00
25.8800
0.4300
18:41:10