English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.52
Open
3.48300000
Low
3.46500000
High
3.74800000
Vol
742,891
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.90
45.9300
225.15
4.90
692.0600
3,391.09
4.90
15.3300
75.10
4.90
111.7500
547.24
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
3,240.9600
15,815.88
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
59.8200
290.13
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
1.1600
5.58
4.80
1.0900
5.23
4.80
1,479.2100
7,100.21
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
90.4100
432.34
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
6.1600
29.26
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
694.0800
3,262.18
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.61
1.2200
5.62
4.60
11,701.0100
53,824.65
4.60
60.0000
275.82
4.59
111.6600
512.97
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
6.2700
28.75
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
5.1200
23.40
4.56
4.4100
20.11
4.56
20.9400
95.38
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
5.1200
23.25
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
10.0000
45.30
4.53
21.0100
95.09
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
105.1200
474.20
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
5,112.3600
23,005.62
4.50
1.1200
5.04
4.50
55.1200
247.87
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
5.1200
22.95
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
5.1200
22.87
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
5.1200
22.79
4.45
1.5700
6.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
5.1200
22.72
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
5.1200
22.65
4.42
1.2700
5.61
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
2.5000
11.03
4.41
6.3300
27.90
4.40
4.4600
19.63
4.40
613.9900
2,701.56
4.40
1.1400
5.01
4.40
17.7800
78.18
4.39
2,152.5000
9,458.09
4.39
1.5800
6.94
4.39
71.9200
315.73
4.39
1.1500
5.05
4.39
80.0000
350.96
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
5.1200
22.42
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
81.9200
357.99
4.37
7.0000
30.58
4.36
5.1200
22.34
4.36
99.2300
432.64
4.36
53.7500
234.19
4.36
1.3700
5.97
4.35
64.0200
278.55
4.35
661.3200
2,876.74
4.35
4.0200
17.47
4.35
10.0100
43.49
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.34
5.1200
22.20
4.32
2.0000
8.65
4.32
145.4500
628.78
4.32
5.1200
22.12
4.32
5.5500
23.97
4.31
7.4700
32.23
4.31
5.1200
22.04
4.30
38,398.2500
165,112.48
4.30
64.8100
278.55
4.29
41.9400
180.01
4.29
5.1200
21.97
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
122.5500
524.51
4.28
1.3300
5.69
4.28
6.7000
28.65
4.27
1.4100
6.03
4.26
5.1200
21.82
4.26
56.3700
240.14
4.26
7.0300
29.93
4.26
13.8400
58.90
4.25
1.3200
5.62
4.25
430.7400
1,830.65
4.25
5.1200
21.74
4.25
81.4400
345.71
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
5.1200
21.67
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
110.0400
464.59
4.22
1.8600
7.85
4.22
5.1200
21.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
5.1200
21.51
4.20
2,045.3000
8,590.26
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
66.4500
278.56
4.19
5.1200
21.44
4.18
62.5400
261.42
4.17
6.4500
26.92
4.17
1.4000
5.84
4.17
120.0000
500.40
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
14.6400
60.93
4.16
1.5800
6.57
4.16
5.1200
21.29
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
5.1200
21.22
4.14
1.4000
5.80
4.14
68.6300
284.06
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
5.1200
21.14
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
14.4900
59.70
4.12
1.5200
6.26
4.11
6.5200
26.82
4.11
783.6900
3,220.18
4.11
57.3200
235.30
4.10
1.4100
5.79
4.10
7.2100
29.58
4.10
2,017.8800
8,273.31
4.10
19.9600
81.82
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
87.9200
359.24
4.09
6.5200
26.63
4.07
7.2200
29.39
4.07
5.1200
20.84
4.06
1.4000
5.68
4.06
5.1200
20.76
4.05
93.6000
379.08
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
5.1200
20.69
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
69.0700
278.56
4.03
1.6700
6.73
4.03
1.4000
5.64
4.03
5.1200
20.61
4.02
14.9300
60.05
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
5.1200
20.54
4.01
6.1900
24.82
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,212.2800
12,849.12
4.00
1.2600
5.04
4.00
5.1200
20.46
4.00
14.6400
58.49
3.99
18.2500
72.82
3.99
812.4900
3,240.21
3.99
977.4500
3,895.14
3.98
36.0000
143.39
3.98
5.1200
20.39
3.98
123.4200
491.21
3.98
6.0200
23.95
3.97
77.3600
307.35
3.97
1.3300
5.28
3.97
122.9800
488.23
3.97
2.5800
10.24
3.97
5.1200
20.31
3.97
139.3400
552.62
3.96
1.4100
5.59
3.96
13.8200
54.75
3.96
380.4100
1,506.42
3.96
2.5200
9.97
3.96
41.9400
165.91
3.95
5.1200
20.23
3.95
457.7900
1,808.27
3.95
3.5000
13.82
3.95
6.0700
23.96
3.94
27.8400
109.80
3.94
42.6500
168.00
3.94
1,106.4500
4,357.20
3.94
15.8200
62.27
3.93
34.6300
136.20
3.93
10.0000
39.27
3.93
70.9500
278.55
3.93
61.9600
243.19
3.92
5.1200
20.09
3.92
6.1200
23.97
3.91
123.2200
481.79
3.91
6.6900
26.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
380.4100
1,485.50
3.90
990.5400
3,863.11
3.89
5.1200
19.94
3.89
267.4400
1,040.34
3.89
20.0000
77.76
3.88
6.1700
23.96
3.88
1,084.4000
4,207.47
3.88
5.1200
19.86
3.88
8.2600
32.01
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.87
147.1900
569.63
3.86
5.1200
19.78
3.86
15.8200
61.05
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
381.7100
1,469.97
3.85
107.1400
412.49
3.85
52.0100
199.98
3.84
10.8600
41.72
3.84
2,628.2500
10,095.11
3.84
41.6500
159.94
3.84
1.4600
5.60
3.84
5.1200
19.64
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
9.9500
38.10
3.83
5.2800
20.21
3.82
321.7600
1,229.12
3.81
6.6000
25.17
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.81
5.1200
19.48
3.80
1,894.1200
7,197.66
3.80
815.5200
3,097.34
3.80
380.4100
1,444.42
3.79
5.1200
19.41
3.79
25.7400
97.55
3.79
4,703.5100
17,816.90
3.78
27.1700
102.81
3.78
15.8200
59.83
3.78
39.1200
147.87
3.78
2.4000
9.06
3.78
31.0900
117.40
3.77
7.6100
28.69
3.77
73.9700
278.57
3.77
2.9200
10.99
3.76
5.1200
19.26
3.76
6.3800
23.96
3.76
5.0000
18.78
3.75
1,732.8700
6,500.00
3.75
170.6000
639.75
3.75
1,200.3200
4,500.00
3.75
1.3400
5.02
3.75
305.1200
1,143.28
3.75
17.9000
67.05
3.75
28.3300
106.10
3.74
23.1200
86.56
3.74
8.5900
32.15
3.74
380.4100
1,423.49
3.74
1.8600
6.96
3.74
102.3100
382.54
3.74
15.5100
57.95
3.73
2.4000
8.96
3.73
5.1200
19.11
3.73
5,581.8700
20,825.96
3.72
6.4300
23.95
3.72
97.3400
362.10
3.72
5.1200
19.03
3.71
75.0200
278.55
3.71
42.4700
157.56
3.71
4.3700
16.20
3.70
103.9700
385.10
3.70
5.1200
18.95
3.70
250.4700
926.74
3.70
3.5000
12.94
3.69
2.4000
8.86
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
90.0800
332.40
3.69
385.5300
1,421.83
3.69
11.1900
41.25
3.68
3.3400
12.30
3.68
8.6400
31.79
3.67
5.1200
18.81
3.66
82.6600
302.54
3.66
5.1200
18.73
3.65
10.0100
36.58
3.65
301.9100
1,102.88
3.65
2.4000
8.76
3.65
219.1700
799.97
3.65
8.4000
30.64
3.64
729.6700
2,658.92
3.64
1,449.0900
5,279.03
3.64
724.5400
2,638.77
3.64
966.0600
3,517.42
3.64
31.1900
113.47
3.64
1.3800
5.02
3.63
381.7900
1,387.42
3.63
5.1200
18.58
3.63
2,779.9100
10,085.51
3.63
17.2000
62.38
3.62
118.8000
430.53
3.62
41.9400
151.82
3.62
653.4400
2,364.80
3.62
1.5300
5.53
3.61
5.1200
18.50
3.61
615.8400
2,224.41
3.61
2.4000
8.67
3.61
18.4300
66.53
3.61
414.3700
1,495.46
3.61
494.6800
1,783.82
3.61
948.0200
3,417.61
3.60
414.3700
1,492.98
3.60
423.4900
1,524.56
3.60
414.3700
1,490.49
3.60
6.6600
23.95
3.60
3.5500
12.76
3.59
415.8300
1,494.49
3.59
3.5500
12.76
3.59
1.4600
5.24
3.59
417.9300
1,500.79
3.59
8.0900
29.04
3.59
32.0300
114.96
3.59
29.9300
107.39
3.59
564.2500
2,023.96
3.59
1.4300
5.13
3.59
8.6500
31.01
3.58
415.8000
1,490.23
3.58
3.5300
12.65
3.58
1.4400
5.16
3.58
417.9100
1,496.54
3.58
393.9900
1,410.48
3.58
3.5400
12.67
3.58
415.8100
1,487.77
3.58
3.5400
12.66
3.58
1.4400
5.15
3.58
417.9100
1,494.03
3.57
1.4400
5.15
3.57
3.5500
12.68
3.57
415.8100
1,485.27
3.57
3.5500
12.68
3.57
19.8700
70.94
3.57
417.9200
1,491.56
3.57
1.4400
5.14
3.57
80.0700
285.61
3.57
698.0600
2,489.28
3.57
113.4400
404.41
3.56
8.1600
29.08
3.56
417.9200
1,489.05
3.56
377.4500
1,344.48
3.56
3.5500
12.64
3.56
33.4600
119.12
3.56
3.5500
12.63
3.56
733.6700
2,610.40
3.56
3.5600
12.66
3.56
319.3100
1,135.47
3.56
509.0500
1,809.67
3.55
319.7100
1,136.25
3.55
3.5700
12.68
3.55
323.0500
1,147.47
3.55
3.5700
12.68
3.55
744.7300
2,643.79
3.55
3.5700
12.67
3.55
320.4700
1,137.03
3.55
417.9400
1,482.43
3.55
320.5600
1,136.71
3.55
3.5700
12.66
3.54
747.4300
2,648.89
3.54
429.4700
1,521.61
3.54
415.3600
1,471.21
3.54
426.1300
1,508.93
3.54
385.4300
1,364.42
3.54
479.4600
1,696.81
3.54
735.7500
2,603.08
3.54
348.2700
1,231.83
3.54
321.4200
1,136.54
3.54
408.1600
1,442.85
3.53
737.9300
2,607.84
3.53
468.5500
1,655.39
3.53
323.5600
1,142.81
3.53
605.2300
2,137.07
3.53
341.9200
1,206.98
3.53
437.7800
1,544.93
3.53
908.9000
3,206.60
3.53
434.7400
1,533.33
3.53
751.9400
2,651.34
3.53
594.8800
2,096.95
3.52
656.8700
2,314.81
3.52
776.2800
2,734.83
3.52
393.5500
1,386.08
3.52
88.4400
311.40
3.52
21.0200
73.99
3.52
3.52
22.4300
78.91
3.52
250.4500
880.83
3.52
686.6900
2,414.40
3.52
1,166.5200
4,100.32
3.51
1,054.3700
3,705.06
3.51
1,013.5700
3,560.67
3.51
1,338.9400
4,702.36
3.51
313.3800
1,100.28
3.51
795.0600
2,790.66
3.51
1,011.1800
3,548.23
3.51
771.5900
2,706.74
3.51
358.7500
1,258.14
3.51
845.6100
2,964.71
3.51
618.4100
2,167.53
3.50
1,093.0800
3,830.15
3.50
442.6900
1,550.74
3.50
1,785.3300
6,252.23
3.50
1,049.9400
3,675.84
3.50
4,255.1400
14,892.99
3.50
53.7600
188.11
3.50
343.1800
1,200.44
3.50
1,226.5400
4,289.21
3.50
52.2700
182.74
3.50
1,484.0600
5,186.79
3.49
439.9900
1,537.33
3.49
707.9500
2,472.87
3.49
341.4800
1,192.45
3.49
477.4700
1,666.85
3.49
356.8100
1,245.27
3.49
407.5500
1,421.94
3.49
508.6100
1,774.03
3.49
336.7400
1,174.21
3.49
356.2500
1,241.89
3.49
1,836.3500
6,399.68
3.48
324.3600
1,130.07
3.48
1.4400
5.02
3.48
743.9900
2,590.57
3.48
1.4400
5.01
3.48
369.1100
1,284.50
3.48
735.7500
2,559.67
3.48
324.3700
1,128.16
3.48
1.4500
5.04
3.48
3.5900
12.48
3.48
322.3800
1,120.27
3.47
334.4300
1,161.81
3.47
422.8500
1,468.56
3.47
340.6100
1,182.60
3.47
703.0600
2,440.32
3.47
31.7400
110.14
3.47
8.3600
29.00
3.47
322.7400
1,119.26
3.47
530.8300
1,840.39
3.47
1.4500
5.03
3.47
1.4500
5.02
3.46
292.0100
1,011.52
3.46
3.1200
10.80
3.46
1.4500
5.02
3.46
706.6200
2,445.61
3.46
31.4500
108.82
3.46
1.4500
5.02
3.46
1.4500
5.01
3.46
9.8000
33.88
3.46
1.4600
5.05
3.46
415.8300
1,436.69
3.45
1.4600
5.04
3.45
1.4600
5.04
3.45
50.9200
175.78
3.45
1.4600
5.04
3.45
549.9600
1,897.36
3.45
1.4600
5.04
3.45
1.4600
5.03
3.45
1.4600
5.03
3.45
82.2900
283.57
3.45
293.6200
1,011.52
3.44
1.4600
5.03
3.44
1.4600
5.03
3.44
292.4300
1,006.54
3.44
292.5300
1,006.60
3.44
5.1200
17.60
3.44
6.9700
23.96
3.44
2.9700
10.20
3.43
1.5100
5.19
3.43
79.6600
273.31
3.43
3,966.0900
13,603.69
3.43
10.9100
37.38
3.42
2,638.9000
9,032.95
3.42
1.4700
5.03
3.42
6.7600
23.12
3.42
381.8800
1,304.88
3.42
1.8600
6.35
3.42
67.7000
231.20
3.41
203.8700
696.01
3.41
106.5300
363.48
3.41
1,174.4900
4,005.01
3.41
5.1200
17.45
3.41
3.4800
11.86
3.41
7.0400
23.97
3.40
293.0000
996.79
3.40
1,908.3900
6,488.53
3.40
15.8200
53.71
3.39
5.1200
17.38
3.39
82.1000
278.57
3.38
17.3200
58.61
3.38
1.6000
5.41
3.38
16.4800
55.69
3.38
10.9100
36.85
3.38
2.4000
8.10
3.37
7.1000
23.95
3.37
1,891.8000
6,375.37
3.37
41.9400
141.25
3.36
109.1600
367.21
3.36
1.4900
5.01
3.36
380.4100
1,278.94
3.35
1,486.1900
4,978.74
3.34
7.1700
23.95
3.34
84.9800
283.83
3.34
2.4000
8.01
3.34
800.6900
2,671.10
3.34
5.1200
17.08
3.33
7.4900
24.97
3.33
20.9100
69.63
3.33
70.0700
233.05
3.32
697.8900
2,316.99
3.32
15.8200
52.49
3.31
1.8600
6.16
3.31
1,200.4300
3,973.42
3.31
7.2400
23.96
3.31
380.4100
1,258.40
3.31
3.4900
11.54
3.31
5.1200
16.92
3.30
2,217.0000
7,322.75
3.30
2.4000
7.92
3.30
2,461.3100
8,122.32
3.29
1.6700
5.50
3.29
5.1200
16.85
3.29
88.3900
290.45
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1,524.3900
5,000.00
3.28
7.3100
23.95
3.28
5.1200
16.77
3.28
5.9400
19.45
3.27
5.1900
16.97
3.26
2.4000
7.83
3.26
5.1200
16.70
3.25
380.4100
1,237.85
3.25
150.6600
489.65
3.25
5.1200
16.62
3.25
7.3900
23.98
3.24
15.8200
51.27
3.24
180.5500
584.98
3.24
10.9100
35.29
3.23
86.1600
278.56
3.23
5.1200
16.55
3.23
329.5900
1,064.91
3.23
3,879.0800
12,529.43
3.23
2.4000
7.74
3.22
1.5800
5.09
3.22
62.0200
199.70
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
27.6100
88.82
3.22
1,860.2100
5,980.58
3.21
7.4600
23.97
3.21
80.0000
256.80
3.21
2.7100
8.69
3.21
56.1000
179.80
3.20
8.2400
26.38
3.20
6,197.2800
19,831.30
3.19
7.8200
24.97
3.19
2.4000
7.66
3.19
52.1900
166.49
3.19
5.1200
16.32
3.19
12.4800
39.77
3.18
7.5300
23.95
3.18
89.8000
285.56
3.17
5.1200
16.25
3.17
2.2000
6.97
3.17
3.4600
10.96
3.17
13.4600
42.61
3.16
102.2100
322.98
3.16
5.1200
16.17
3.16
2.4000
7.57
3.15
38.1800
120.42
3.15
3,500.1700
11,029.04
3.15
535.4400
1,686.64
3.14
5.1200
16.10
3.14
6.3600
19.98
3.14
2.2200
6.97
3.14
22.2800
69.94
3.14
3.2200
10.09
3.13
1.6700
5.23
3.13
2.2300
6.98
3.13
5.1200
16.02
3.13
95.5000
298.53
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
14.3600
44.82
3.12
6.5000
20.28
3.12
7.6900
23.98
3.11
5.1200
15.94
3.11
29.4900
91.71
3.11
2.9100
9.04
3.10
2,091.3200
6,483.09
3.09
10.9100
33.72
3.09
12.2800
37.95
3.09
10.1000
31.18
3.09
11.8300
36.51
3.09
17.6000
54.30
3.08
125.5900
386.82
3.08
8.1200
24.99
3.07
90.6500
278.57
3.07
14.1900
43.56
3.07
259.3800
795.78
3.07
10.0000
30.66
3.06
11.6600
35.69
3.06
2.6100
7.99
3.06
5.1200
15.64
3.05
7.8500
23.97
3.05
2.4000
7.32
3.05
2,820.4600
8,602.40
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
5.1200
15.57
3.04
22.3600
67.97
3.04
258.9200
786.60
3.03
2.0000
6.07
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
75.6400
228.89
3.02
7.9300
23.96
3.02
127.9900
386.53
3.02
2.4000
7.24
3.01
3.0000
9.04
3.01
45.0000
135.54
3.01
5.1200
15.42
3.01
14.5800
43.89
3.00
9.6300
28.92
3.00
16.8900
50.69
3.00
15,015.2800
45,045.84
3.00
5.1200
15.34
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
202.7100
606.10
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
2.4000
7.16
2.98
5.1200
15.27
2.98
29.8700
89.01
2.97
3.0300
9.00
2.97
5.1200
15.19
2.97
93.9200
278.57
2.96
21.3200
63.11
2.96
8.1000
23.96
2.95
5.1200
15.11
2.95
1,797.6400
5,303.04
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
3.3900
9.98
2.94
34.0200
100.05
2.94
343.1900
1,008.98
2.94
39.1500
115.02
2.94
1.8600
5.46
2.93
73.3200
214.83
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.1200
14.97
2.92
71.5700
208.98
2.92
46.5400
135.85
2.92
1.7200
5.02
2.92
9.2600
27.01
2.92
34.3000
99.98
2.91
95.6300
278.57
2.91
63.1900
183.95
2.91
3.0900
8.99
2.91
5.1200
14.89
2.90
6.8900
19.99
2.90
18,623.9000
54,009.31
2.90
620.9000
1,799.99
2.90
4.1400
12.00
2.89
13.4000
38.78
2.89
10.0000
28.92
2.89
3.4600
10.00
2.89
110.3800
318.78
2.89
175.7100
506.92
2.88
13.4700
38.79
2.88
5.1200
14.74
2.87
88.9200
255.20
2.87
72.7400
208.62
2.86
5.1200
14.66
2.86
8.3700
23.95
2.86
107.6400
307.85
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
13.9000
39.64
2.85
1,500.0000
4,276.50
2.85
561.4100
1,600.02
2.85
3,511.2300
9,999.98
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.84
5.1200
14.52
2.83
12.0000
33.96
2.83
3.0000
8.48
2.82
2.4000
6.77
2.82
8.6600
24.42
2.82
35.5100
100.00
2.81
2,518.4400
7,076.82
2.81
38.6400
108.54
2.81
99.2700
278.55
2.81
5.1200
14.36
2.80
11,398.7700
31,916.56
2.80
8.5700
23.98
2.79
5.1200
14.29
2.79
43.5800
121.59
2.79
2.4000
6.69
2.78
665.0000
1,848.70
2.78
5.1200
14.21
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
5.1200
14.14
2.76
3.6200
9.99
2.76
2.4000
6.62
2.75
101.1800
278.55
2.75
42.4700
116.83
2.75
785.3700
2,159.77
2.75
5.1200
14.06
2.75
3.2400
8.89
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
5.1200
13.99
2.73
1,823.6400
4,978.54
2.73
2.4000
6.54
2.73
500.0000
1,363.00
2.72
34.6700
94.30
2.72
5.1200
13.91
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
5.1200
13.83
2.70
13.2200
35.71
2.70
1,103.4400
2,979.29
2.70
2.4000
6.47
2.69
32.0800
86.30
2.69
5.1200
13.76
2.68
215.6000
577.81
2.68
2.0000
5.35
2.67
5.1200
13.69
2.67
8.9700
23.96
2.67
4.1100
10.97
2.67
2.4000
6.40
2.66
307.4500
817.82
2.66
5.1200
13.61
2.65
2.6300
6.98
2.65
773.3900
2,049.48
2.65
105.2800
278.57
2.64
5.1200
13.54
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.64
2.4000
6.33
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
5.1200
13.46
2.63
7.6100
19.98
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
5.1200
13.38
2.61
9.1900
23.99
2.61
11.5900
30.22
2.60
1,654.0600
4,300.56
2.60
60.7300
157.84
2.59
107.4300
278.57
2.59
20.9600
54.27
2.59
2.0000
5.18
2.59
5.1200
13.24
2.58
99.9800
258.05
2.58
593.4100
1,531.00
2.58
2.4000
6.19
2.58
9.3100
23.97
2.57
5.1200
13.16
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
11.5900
29.67
2.56
5.1200
13.08
2.55
1,594.8800
4,066.94
2.55
2.4000
6.12
2.54
9.4300
23.98
2.54
7.7100
19.59
2.53
20.1600
50.92
2.52
2.4000
6.05
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
14.6700
36.84
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
4,061.7400
10,154.35
2.50
5.1200
12.78
2.49
2.4000
5.98
2.49
2.7300
6.79
2.49
1,609.6500
3,999.98
2.48
5.1200
12.71
2.48
66.9900
166.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.47
5.1200
12.63
2.47
2.4000
5.92
2.45
35.1200
86.11
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
163.9500
400.69
2.44
14.6100
35.69
2.44
12.3900
30.21
2.43
40.0000
97.24
2.42
5.1200
12.41
2.41
10.0000
24.12
2.41
93.6700
225.74
2.41
5.1200
12.33
2.41
2.1600
5.20
2.40
2,116.3400
5,079.22
2.39
5.1200
12.26
2.38
17.3800
41.42
2.38
5.1200
12.18
2.37
7.5300
17.81
2.36
5.1200
12.10
2.36
4.2700
10.08
2.36
2.4000
5.66
2.36
212.2200
499.99
2.35
305.1200
717.03
2.35
2.2300
5.23
2.34
18.2800
42.79
2.34
5.1200
11.96
2.33
510.0000
1,189.83
2.33
2.4000
5.59
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
5.1200
11.88
2.32
832.0100
1,928.60
2.32
190.8400
441.99
2.31
86.5800
200.00
2.31
5.1200
11.80
2.30
2.4000
5.53
2.30
766.5300
1,763.02
2.29
5.1200
11.73
2.29
40.0000
91.40
2.28
10.5300
24.01
2.28
2.4000
5.47
2.28
70.1700
159.71
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
5.1200
11.58
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
2.4000
5.41
2.25
2,162.0800
4,864.68
2.25
15.0000
33.74
2.25
5.1200
11.50
2.25
12.9900
29.18
2.23
5.1200
11.43
2.23
2.4000
5.35
2.22
2.7000
6.00
2.22
2,358.1500
5,237.45
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
5.1200
11.35
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2.4000
5.29
2.20
5.1200
11.27
2.20
5,177.7000
11,390.94
2.19
322.0000
705.18
2.19
9.6900
21.20
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
499.8900
1,089.76
2.18
2.4000
5.23
2.17
5.1200
11.13
2.17
1,693.0400
3,673.90
2.17
4.7600
10.32
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
5.1200
11.05
2.16
16.5700
35.71
2.15
2.4000
5.17
2.15
1,003.3500
2,157.20
2.14
5.1200
10.98
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
2.4000
5.11
2.13
5.1200
10.90
Recent Trades
Price
Size
Time
3.5240
40.4900
18:36:20
3.5240
55.9900
18:36:20
3.5240
4.1000
18:36:20
3.5240
4.1000
18:36:20
3.5240
4.1000
18:36:20
3.5240
4.1000
18:36:20
3.5240
4.1000
18:36:20
3.5240
4.1000
18:36:20
3.5240
4.1000
18:36:20
3.5240
4.1000
18:36:20
3.5240
4.1000
18:36:20
3.5240
4.1000
18:36:20
3.5240
34.1200
18:36:22
3.5240
29.2900
18:36:22
3.5240
11.1000
18:36:22
3.5240
11.1000
18:36:22
3.5240
11.1000
18:36:22
3.5240
11.1000
18:36:22
3.5240
6.4500
18:36:22
3.5240
11.2000
18:36:22
3.5240
30.7700
18:36:22
3.5240
10.0000
18:36:22
3.5240
10.0000
18:36:22
3.5240
319.2900
18:36:22
3.5230
1.4600
18:36:22
3.5220
1.4600
18:36:22
3.5220
8.1800
18:36:22
3.5210
1.4600
18:36:23
3.5200
17.0200
18:36:23
3.5200
1.4600
18:36:23
3.5190
12.5000
18:36:23
3.5190
6.2900
18:36:23
3.5190
1.4600
18:36:23
3.5190
20.0000
18:36:23
3.5180
0.6400
18:36:23
3.5190
11.1000
18:36:49
3.5190
9.2700
18:36:49
3.5180
0.8200
18:36:49
3.5180
20.1200
18:36:49
3.5180
3.4500
18:36:49
3.5200
20.4500
18:37:08
3.5190
15.3800
18:37:08
3.5200
29.7100
18:37:09
3.5200
53.3700
18:37:25
3.5190
5.0300
18:37:50
3.5190
1.4600
18:37:50
3.5180
27.0700
18:37:50
3.5180
28.4000
18:37:54
3.5180
1.4600
18:37:57
3.5170
2.1400
18:37:58
3.5170
1.4600
18:37:58
3.5170
21.6100
18:38:03
3.5160
1.4600
18:38:19
3.5160
25.0300
18:38:19
3.5160
36.3900
18:38:20
3.5180
2.1400
18:38:24
3.5180
1.7200
18:38:24
3.5190
2.1400
18:38:24
3.5190
1.4600
18:38:24
3.5190
2.1400
18:38:24
3.5190
120.9800
18:38:24
3.5190
11.5000
18:38:24
3.5170
29.6100
18:38:24
3.5160
1.4600
18:39:04
3.5150
2.8400
18:39:04
3.5150
2.1400
18:39:04
3.5150
1.4600
18:39:04
3.5150
18.3900
18:39:04
3.5150
0.1900
18:39:04
3.5140
1.4600
18:39:11
3.5130
1.4600
18:39:11
3.5130
7.1100
18:39:11
3.5130
2.1300
18:39:11
3.5130
139.6900
18:39:11
3.5150
1.4600
18:39:18
3.5150
2.1400
18:39:18
3.5160
2.1400
18:39:18
3.5160
1.4600
18:39:18
3.5160
58.3100
18:39:18
3.5170
2.1400
18:39:30
3.5170
1.4600
18:39:30
3.5170
2.1400
18:39:30
3.5180
2.1400
18:39:30
3.5180
1.4600
18:39:30
3.5180
21.5600
18:39:44
3.5180
24.6900
18:40:06
3.5170
20.0300
18:40:06
3.5170
21.3600
18:40:14
3.5190
1.4600
18:40:29
3.5200
15.5100
18:40:29
3.5200
1.4600
18:40:29
3.5200
2.1400
18:40:29
3.5210
20.4700
18:40:29
3.5210
2.1400
18:40:29
3.5210
1.4600
18:40:29
3.5210
2.1400
18:40:29
3.5210
55.6900
18:40:29
3.5220
15.3500
18:40:29
3.5220
2.1400
18:40:29
3.5220
31.3800
18:40:29