English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
505.39
Open
484.94000000
Low
477.22000000
High
516.40000000
Vol
179,632
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
515.95
0.0190
9.80
515.91
0.2220
114.53
515.90
0.0980
50.56
515.86
0.0590
30.44
515.85
1.0060
518.95
515.81
0.0160
8.25
515.80
1.0000
515.80
515.78
0.0240
12.38
515.76
0.0610
31.46
515.73
0.0100
5.16
515.67
0.2770
142.84
515.66
0.1740
89.72
515.65
0.4600
237.20
515.64
0.0100
5.16
515.62
0.0510
26.30
515.58
0.0290
14.95
515.57
1.7690
912.04
515.55
0.0120
6.19
515.51
0.2660
137.13
515.50
906.4310
467,265.18
515.47
0.1110
57.22
515.44
165.6580
85,386.76
515.43
0.0110
5.67
515.42
0.2300
118.55
515.40
0.0640
32.99
515.39
0.0140
7.22
515.38
1.6450
847.80
515.36
0.3000
154.61
515.35
0.5000
257.68
515.30
0.0360
18.55
515.29
0.3850
198.39
515.28
0.0560
28.86
515.24
0.0730
37.61
515.22
2.5750
1,326.69
515.20
0.7360
379.19
515.16
1.9410
999.93
515.15
0.0130
6.70
515.14
0.0120
6.18
515.11
0.0320
16.48
515.10
0.0660
34.00
515.09
0.0160
8.24
515.02
30.0000
15,450.60
515.00
966.3780
497,684.67
514.93
0.0160
8.24
514.92
0.2970
152.93
514.91
0.0160
8.24
514.90
0.7470
384.63
514.89
0.2010
103.49
514.88
1.0000
514.88
514.80
0.3200
164.74
514.79
0.0350
18.02
514.76
7.6840
3,955.42
514.74
2.0000
1,029.48
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.1380
71.02
514.65
0.3620
186.30
514.60
0.0140
7.20
514.59
0.0120
6.18
514.50
791.9260
407,445.93
514.41
0.0160
8.23
514.40
0.0150
7.72
514.39
0.4300
221.19
514.37
0.0320
16.46
514.35
0.0120
6.17
514.28
0.0120
6.17
514.22
0.0330
16.97
514.15
0.0150
7.71
514.11
0.0220
11.31
514.10
0.4720
242.66
514.07
0.2520
129.55
514.05
0.0110
5.65
514.00
759.9950
390,637.43
513.99
0.2500
128.50
513.95
0.1130
58.08
513.94
0.1460
75.04
513.93
0.0130
6.68
513.92
0.1130
58.07
513.88
1.2180
625.91
513.87
0.0310
15.93
513.81
0.0140
7.19
513.80
0.6330
325.24
513.75
0.1270
65.25
513.72
92.8710
47,709.69
513.71
0.0140
7.19
513.70
47.3670
24,332.43
513.68
0.3060
157.19
513.67
2.9970
1,539.47
513.66
0.0100
5.14
513.65
0.0430
22.09
513.63
0.0110
5.65
513.62
0.0640
32.87
513.55
0.0630
32.35
513.50
647.4500
332,465.58
513.45
2.0950
1,075.68
513.42
0.0340
17.46
513.40
0.3920
201.25
513.37
0.0130
6.67
513.33
1.5480
794.63
513.29
0.4140
212.50
513.26
0.4970
255.09
513.23
1.6090
825.79
513.20
0.0100
5.13
513.18
0.0640
32.84
513.13
0.0120
6.16
513.07
0.0200
10.26
513.05
0.7380
378.63
513.03
0.0230
11.80
513.00
603.8590
309,779.67
512.90
0.7810
400.57
512.88
1.1480
588.79
512.87
0.0380
19.49
512.86
0.0160
8.21
512.80
0.0390
20.00
512.78
0.0990
50.77
512.76
0.0160
8.20
512.72
0.0180
9.23
512.69
0.0490
25.12
512.65
0.9880
506.50
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
519.9020
266,449.78
512.49
0.0120
6.15
512.48
0.0120
6.15
512.47
0.2960
151.69
512.46
0.5270
270.07
512.44
0.0390
19.99
512.42
0.0170
8.71
512.40
0.7210
369.44
512.34
0.0300
15.37
512.28
0.1380
70.69
512.23
0.0100
5.12
512.19
0.0260
13.32
512.09
0.0390
19.97
512.07
0.0860
44.04
512.00
461.8880
236,486.66
511.96
2.0000
1,023.92
511.92
0.0390
19.96
511.91
0.2990
153.06
511.88
0.0180
9.21
511.87
0.0230
11.77
511.84
5.5140
2,822.29
511.77
0.0470
24.05
511.76
0.0470
24.05
511.75
0.0150
7.68
511.74
1.0140
518.90
511.71
0.0130
6.65
511.70
0.0100
5.12
511.67
0.0690
35.31
511.66
0.0200
10.23
511.65
0.0100
5.12
511.58
0.0390
19.95
511.57
0.0530
27.11
511.53
1.5910
813.84
511.50
388.5000
198,717.75
511.49
0.0660
33.76
511.46
0.0380
19.44
511.44
0.0610
31.20
511.43
0.0100
5.11
511.42
0.4250
217.35
511.39
91.8140
46,952.76
511.38
0.0140
7.16
511.33
0.0220
11.25
511.32
0.0150
7.67
511.31
0.0360
18.41
511.29
0.2560
130.89
511.27
0.4760
243.36
511.25
0.0150
7.67
511.24
0.2660
135.99
511.20
0.0340
17.38
511.19
0.1750
89.46
511.18
0.0100
5.11
511.16
0.0120
6.13
511.15
0.0640
32.71
511.12
0.1530
78.20
511.00
345.9250
176,767.68
510.97
0.0640
32.70
510.95
0.1110
56.72
510.91
5.9170
3,023.05
510.90
0.0940
48.02
510.89
0.0130
6.64
510.87
0.0730
37.29
510.82
0.0130
6.64
510.79
0.0100
5.11
510.76
0.0670
34.22
510.75
0.0910
46.48
510.72
0.2970
151.68
510.71
0.4040
206.33
510.70
0.0580
29.62
510.68
0.2800
142.99
510.62
3.7120
1,895.42
510.57
0.0160
8.17
510.53
1.0000
510.53
510.50
258.9950
132,216.95
510.49
0.3130
159.78
510.47
1.2180
621.75
510.44
0.0140
7.15
510.43
1.1390
581.38
510.42
7.1960
3,672.98
510.41
5.0390
2,571.96
510.37
0.0880
44.91
510.36
0.0100
5.10
510.33
0.2360
120.44
510.31
0.0140
7.14
510.29
0.2010
102.57
510.27
0.0270
13.78
510.25
0.0150
7.65
510.16
0.1360
69.38
510.15
0.1010
51.53
510.14
0.1010
51.52
510.12
0.0400
20.40
510.09
0.0410
20.91
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
585.9480
298,833.48
509.99
0.2010
102.51
509.98
0.0180
9.18
509.96
0.0590
30.09
509.93
0.9970
508.40
509.91
0.0290
14.79
509.90
5.2090
2,656.07
509.83
0.0390
19.88
509.77
0.1960
99.91
509.75
0.0250
12.74
509.74
50.0760
25,525.74
509.68
0.0550
28.03
509.66
1.1480
585.09
509.65
3.8680
1,971.33
509.63
3.6440
1,857.09
509.60
0.7210
367.42
509.56
3.6000
1,834.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.53
0.3120
158.97
509.52
0.0290
14.78
509.50
129.5050
65,982.80
509.48
0.3470
176.79
509.47
0.0240
12.23
509.45
0.0120
6.11
509.40
0.0100
5.09
509.39
0.9970
507.86
509.38
1.6680
849.65
509.37
0.0330
16.81
509.32
0.0110
5.60
509.30
1.4080
717.09
509.29
0.3420
174.18
509.25
0.0320
16.30
509.18
0.0120
6.11
509.17
0.1670
85.03
509.16
0.0110
5.60
509.13
0.6500
330.93
509.10
0.0100
5.09
509.07
1.6090
819.09
509.06
0.0320
16.29
509.05
0.2510
127.77
509.04
0.0560
28.51
509.00
76.1800
38,775.62
508.98
0.0180
9.16
508.97
100.6710
51,238.52
508.95
0.0290
14.76
508.92
1.0000
508.92
508.90
0.0210
10.69
508.89
1.2500
636.11
508.84
0.0580
29.51
508.82
0.1330
67.67
508.81
0.0350
17.81
508.80
0.0940
47.83
508.77
0.0120
6.11
508.76
0.4200
213.68
508.75
0.1380
70.21
508.73
0.0100
5.09
508.70
0.9970
507.17
508.69
0.0730
37.13
508.68
1.2640
642.97
508.65
0.9990
508.14
508.63
3.9530
2,010.61
508.61
3.7560
1,910.34
508.59
1.0380
527.92
508.58
0.0190
9.66
508.54
3.9530
2,010.26
508.50
0.0150
7.63
508.49
1.5820
804.43
508.46
9.8430
5,004.77
508.37
7.5360
3,831.08
508.36
0.0560
28.47
508.35
1.6510
839.29
508.33
0.0330
16.77
508.30
0.1100
55.91
508.25
0.0150
7.62
508.19
0.0190
9.66
508.17
1.3360
678.92
508.16
15.8380
8,048.24
508.14
0.1070
54.37
508.12
2.3280
1,182.90
508.09
0.5700
289.61
508.08
1.0000
508.08
508.06
3.9520
2,007.85
508.03
0.9110
462.82
508.02
7.4270
3,773.06
508.00
9.8550
5,006.34
507.94
8.4300
4,281.93
507.93
1.1960
607.48
507.92
0.4100
208.25
507.91
0.1110
56.38
507.90
15.8960
8,073.58
507.88
0.0160
8.13
507.86
0.0100
5.08
507.82
0.0270
13.71
507.81
3.8710
1,965.73
507.77
2,363.2880
1,200,006.75
507.76
0.0100
5.08
507.75
0.0150
7.62
507.74
0.0140
7.11
507.71
7.9760
4,049.49
507.69
1.6130
818.90
507.66
2.2670
1,150.87
507.64
15.8280
8,034.93
507.63
0.0380
19.29
507.61
3.7990
1,928.41
507.60
0.0110
5.58
507.59
3.6160
1,835.45
507.57
0.0160
8.12
507.56
0.0100
5.08
507.55
1.0270
521.25
507.54
0.0110
5.58
507.53
36.7490
18,651.22
507.52
3.8190
1,938.22
507.50
0.2820
143.12
507.49
10.1020
5,126.66
507.48
0.0270
13.70
507.47
1.0150
515.08
507.44
10.9190
5,540.74
507.43
0.1700
86.26
507.42
0.0110
5.58
507.40
0.0530
26.89
507.36
15.8630
8,048.25
507.35
0.2070
105.02
507.33
1.0600
537.77
507.30
4.8810
2,476.13
507.29
0.1000
50.73
507.27
0.0430
21.81
507.26
7.6590
3,885.10
507.25
0.0540
27.39
507.24
1.0110
512.82
507.22
1.8070
916.55
507.20
0.0220
11.16
507.18
0.0640
32.46
507.12
0.0110
5.58
507.11
1.0200
517.25
507.10
15.8380
8,031.45
507.09
0.3470
175.96
507.07
0.0140
7.10
507.06
0.0110
5.58
507.05
5.8790
2,980.95
507.02
0.0160
8.11
507.00
3.0990
1,571.19
506.99
0.0130
6.59
506.98
0.0330
16.73
506.96
0.2310
117.11
506.94
0.0110
5.58
506.92
0.0120
6.08
506.90
0.0270
13.69
506.89
1.0140
513.99
506.88
0.0110
5.58
506.87
1,622.9480
822,623.65
506.86
0.0190
9.63
506.85
0.0120
6.08
506.84
15.8280
8,022.26
506.82
0.0110
5.58
506.81
14.1460
7,169.33
506.80
0.7360
373.00
506.78
0.9840
498.67
506.76
2.5350
1,284.64
506.75
0.2940
148.98
506.73
3.8980
1,975.23
506.71
15.8280
8,020.21
506.70
0.1050
53.20
506.68
0.0140
7.09
506.67
1.7970
910.49
506.66
2.0020
1,014.33
506.65
0.0490
24.83
506.64
0.0110
5.57
506.63
2.9880
1,513.81
506.62
0.5170
261.92
506.59
3.7170
1,883.00
506.58
15.9030
8,056.14
506.57
3.6310
1,839.36
506.56
6.4000
3,241.98
506.54
3.8780
1,964.36
506.52
0.0110
5.57
506.51
2.2470
1,138.13
506.50
11.9400
6,047.61
506.49
0.9970
504.97
506.48
0.0160
8.10
506.46
0.3600
182.33
506.45
17.4500
8,837.55
506.44
1.6650
843.22
506.42
9.3570
4,738.57
506.40
3.9410
1,995.72
506.38
0.5170
261.80
506.34
0.0110
5.57
506.32
16.3640
8,285.42
506.30
1.1240
569.08
506.29
3.8880
1,968.46
506.28
0.0110
5.57
506.27
0.3270
165.55
506.26
0.5170
261.74
506.25
0.0580
29.36
506.22
0.0490
24.80
506.20
0.5170
261.71
506.17
2.3080
1,168.24
506.16
0.0110
5.57
506.14
0.5170
261.67
506.10
0.0110
5.57
506.08
0.5170
261.64
506.06
1.0200
516.18
506.05
15.8280
8,009.76
506.04
0.0290
14.68
506.02
0.5170
261.61
506.00
42.4540
21,481.72
505.99
12.7030
6,427.59
505.98
0.4400
222.63
505.96
0.5170
261.58
505.95
2.1560
1,090.83
505.92
0.0210
10.62
505.91
635.5620
321,537.17
505.90
20.8970
10,571.79
505.89
76.6970
38,800.25
505.88
0.0150
7.59
505.86
0.0110
5.56
505.84
1.4880
752.69
505.83
0.4620
233.69
505.80
0.3990
201.81
505.78
4.4020
2,226.44
505.77
1.3580
686.84
505.75
0.0150
7.59
505.74
9.4600
4,784.30
505.73
17.1550
8,675.80
505.72
6.7570
3,417.15
505.71
0.5170
261.45
505.70
3.2440
1,640.49
505.69
1.1230
567.89
505.68
0.0260
13.15
505.66
1.1250
568.87
505.65
0.4020
203.27
505.64
0.5170
261.42
505.63
0.3530
178.49
505.62
2.1550
1,089.61
505.60
16.4690
8,326.73
505.59
5.3680
2,714.01
505.58
0.8600
434.80
505.57
0.5170
261.38
505.56
0.8370
423.15
505.53
3.9690
2,006.45
505.52
1.1850
599.04
505.51
0.9710
490.85
505.50
0.8280
418.55
505.48
0.3670
185.51
505.46
15.8280
8,000.42
505.45
5.2420
2,649.57
505.44
0.8750
442.26
505.43
0.0150
7.58
505.42
0.2000
101.08
505.41
0.9880
499.35
505.40
0.0100
5.05
505.39
0.5170
261.29
505.38
0.0260
13.14
505.37
2.2070
1,115.35
505.35
0.6700
338.58
505.33
0.5320
268.84
505.32
2.7030
1,365.88
505.31
15.8280
7,998.05
505.30
10.0840
5,095.45
505.29
1.0200
515.40
505.28
0.9750
492.65
505.27
3.0300
1,530.97
505.26
1.3890
701.81
505.25
2.0220
1,021.62
505.24
0.4290
216.75
505.23
1.0350
522.91
505.22
1.4770
746.21
505.21
0.4450
224.82
505.20
1.4310
722.94
505.19
0.0990
50.01
505.18
0.0150
7.58
505.17
1.5370
776.45
505.16
0.3540
178.83
505.15
1.0100
510.20
505.14
1.9000
959.77
505.13
0.0150
7.58
505.12
1.3140
663.73
505.11
1.5370
776.35
505.10
0.4590
231.84
505.08
0.0260
13.13
505.07
0.3440
173.74
505.06
0.0100
5.05
505.05
1.0260
518.18
505.04
3.3840
1,709.06
505.39
505.03
1.5220
768.66
505.01
1.0440
527.23
505.00
1.2440
628.22
504.97
1.0200
515.07
504.96
2.4080
1,215.94
504.95
2.2490
1,135.63
504.94
0.0150
7.57
504.92
0.7850
396.36
504.91
3.2540
1,642.98
504.90
0.4080
206.00
504.89
1.0350
522.56
504.87
1.0000
504.87
504.86
0.9090
458.92
504.85
0.5170
261.01
504.84
0.0260
13.13
504.83
6.6470
3,355.61
504.82
6.4520
3,257.10
504.81
6.9360
3,501.36
504.80
0.9370
473.00
504.79
0.0250
12.62
504.78
6.1100
3,084.21
504.77
18.9820
9,581.54
504.76
1.6390
827.30
504.75
0.2930
147.89
504.74
0.6840
345.24
504.73
2.0350
1,027.13
504.72
0.0110
5.55
504.70
0.0100
5.05
504.69
0.0150
7.57
504.67
1.2300
620.74
504.66
2.3900
1,206.14
504.65
1.1990
605.08
504.64
17.1280
8,643.47
504.60
0.1080
54.50
504.59
0.5470
276.01
504.57
0.4000
201.83
504.56
0.4520
228.06
504.55
0.9710
489.92
504.54
0.5430
273.97
504.53
5.7890
2,920.72
504.52
1.9940
1,006.01
504.51
15.8280
7,985.38
504.50
0.0970
48.94
504.49
3.7990
1,916.56
504.48
0.3850
194.22
504.47
1.3590
685.57
504.46
4.5520
2,296.30
504.44
2.5740
1,298.43
504.42
0.0110
5.55
504.40
1.0000
504.40
504.39
0.0150
7.57
504.38
0.5170
260.76
504.36
0.0110
5.55
504.35
1.0350
522.00
504.34
0.3570
180.05
504.33
3.2120
1,619.91
504.32
16.3450
8,243.11
504.30
0.0110
5.55
504.29
0.1280
64.55
504.27
0.0920
46.39
504.25
1.4700
741.25
504.24
0.0110
5.55
504.22
1.9940
1,005.41
504.20
5.0690
2,555.79
504.18
15.8390
7,985.71
504.17
0.0100
5.04
504.15
0.3970
200.15
504.14
2.5690
1,295.14
504.12
0.0110
5.55
504.11
0.3750
189.04
504.08
0.5170
260.61
504.07
13.0030
6,554.42
504.06
0.0110
5.54
504.05
15.8280
7,978.10
504.03
1.0580
533.26
504.00
0.0300
15.12
503.99
0.9870
497.44
503.95
3.8060
1,918.03
503.94
0.3740
188.47
503.92
15.8280
7,976.05
503.91
0.5170
260.52
503.88
3.8360
1,932.88
503.87
0.0150
7.56
503.85
4.5520
2,293.53
503.84
1.4880
749.71
503.82
0.0110
5.54
503.80
3.8420
1,935.60
503.79
0.3600
181.36
503.78
9.0750
4,571.80
503.76
16.3560
8,239.50
503.75
3.5740
1,800.40
503.73
9.8910
4,982.39
503.72
3.6150
1,820.95
503.70
0.0110
5.54
503.68
0.5170
260.40
503.67
0.5980
301.19
503.65
0.3740
188.37
503.64
0.0110
5.54
503.63
15.8430
7,979.01
503.59
0.5170
260.36
503.58
1.8270
920.04
503.57
0.0100
5.04
503.52
0.5280
265.86
503.50
4.5520
2,291.93
503.49
15.8280
7,969.24
503.46
0.5470
275.39
503.40
1.4990
754.60
503.39
0.0150
7.55
503.37
0.0290
14.60
503.36
15.8280
7,967.18
503.34
0.5280
265.76
503.30
3.9880
2,007.16
503.29
2.0300
1,021.68
503.28
0.5280
265.73
503.25
0.0120
6.04
503.24
0.0120
6.04
503.22
0.5280
265.70
503.20
0.0100
5.03
503.19
3.7720
1,898.03
503.18
0.9710
488.59
503.16
0.5280
265.67
503.15
0.0390
19.62
503.13
4.5620
2,295.28
503.12
3.8380
1,930.97
503.11
86.9820
43,761.51
503.10
16.3560
8,228.70
503.08
0.5000
251.54
503.07
2.0600
1,036.32
503.04
4.3200
2,173.13
503.00
0.0190
9.56
502.98
0.5460
274.63
502.97
3.7810
1,901.73
502.94
38.4790
19,352.63
502.92
0.5280
265.54
502.91
0.0620
31.18
502.90
0.0180
9.05
502.89
4.5520
2,289.16
502.86
0.5280
265.51
502.84
15.8280
7,958.95
502.83
0.9860
495.79
502.81
3.9880
2,005.21
502.80
0.5280
265.48
502.75
6.6250
3,330.72
502.74
0.5280
265.45
502.73
3.5770
1,798.27
502.72
2.0860
1,048.67
502.71
3.6980
1,859.02
502.70
3.6160
1,817.76
502.68
0.5170
259.89
502.67
0.0150
7.54
502.61
1.0580
531.76
502.60
0.0110
5.53
502.57
4.5620
2,292.72
502.56
16.3450
8,214.34
502.55
0.0100
5.03
502.53
0.0160
8.04
502.50
2.0600
1,035.15
502.48
2.6580
1,335.59
502.47
0.0110
5.53
502.44
1.2850
645.64
502.43
3.7380
1,878.08
502.40
1.7210
864.63
502.37
6.6210
3,326.19
502.36
3.7650
1,891.39
502.30
15.8280
7,950.40
502.29
2.0430
1,026.18
502.28
3.6600
1,838.34
502.21
7.8720
3,953.40
502.19
0.0150
7.53
502.18
1.1050
554.91
502.16
0.0140
7.03
502.13
8.7570
4,397.15
502.11
0.0390
19.58
502.10
0.0640
32.13
502.05
0.9710
487.49
502.00
5.5430
2,782.59
501.95
0.0250
12.55
501.94
2.3150
1,161.99
501.87
10.4380
5,238.52
501.85
0.0180
9.03
501.83
0.9840
493.80
501.81
1.2140
609.20
501.79
0.0180
9.03
501.78
0.0390
19.57
501.71
3.6360
1,824.22
501.70
17.0490
8,553.48
501.69
3.7960
1,904.42
501.68
3.7480
1,880.30
501.67
5.8360
2,927.75
501.63
0.0180
9.03
501.60
3.9190
1,965.77
501.56
0.0110
5.52
501.52
3.9120
1,961.95
501.49
2.0570
1,031.56
501.47
0.2160
108.32
501.46
0.0100
5.01
501.45
0.7500
376.09
501.42
0.0120
6.02
501.40
0.0110
5.52
501.38
12.5220
6,278.28
501.35
2.3670
1,186.70
501.32
0.0290
14.54
501.27
2.1160
1,060.69
501.25
0.0150
7.52
501.23
0.0150
7.52
501.20
0.7210
361.37
501.14
0.0200
10.02
501.11
0.9810
491.59
501.05
0.0240
12.03
501.04
0.0380
19.04
501.00
0.0190
9.52
500.99
0.0150
7.51
500.96
0.0390
19.54
500.95
0.0130
6.51
500.94
0.0230
11.52
500.83
7.5730
3,792.79
500.82
0.0660
33.05
500.80
1.2500
626.00
500.76
1.6090
805.72
500.75
0.0280
14.02
500.73
0.0160
8.01
500.72
0.1160
58.08
500.69
3.6340
1,819.51
500.68
59.4490
29,764.93
500.67
3.7390
1,872.01
500.66
3.8370
1,921.03
500.60
0.0330
16.52
500.51
0.0150
7.51
500.50
0.0240
12.01
500.47
1.0910
546.01
500.46
0.0200
10.01
500.43
0.0120
6.01
500.40
0.0940
47.04
500.33
0.0140
7.00
500.32
0.0100
5.00
500.30
2.5000
1,250.75
500.27
0.0150
7.50
500.23
2.2150
1,108.01
500.22
0.1190
59.53
500.20
0.0110
5.50
500.18
0.0110
5.50
500.16
1.0000
500.16
500.15
0.0200
10.00
500.10
0.1510
75.52
500.08
0.1990
99.52
500.04
0.0140
7.00
500.03
0.2970
148.51
500.01
2.7800
1,390.03
500.00
55.5650
27,782.50
499.97
0.0180
9.00
499.96
0.0470
23.50
499.95
0.0730
36.50
499.93
0.0620
31.00
499.89
0.0640
31.99
499.88
0.0140
7.00
499.79
5.0260
2,511.94
499.68
0.1070
53.47
499.66
0.1750
87.44
499.62
0.0180
8.99
499.60
0.5010
250.30
499.59
1.0510
525.07
499.58
0.0610
30.47
499.55
0.0160
7.99
499.53
0.0190
9.49
499.38
0.0360
17.98
499.37
1.1870
592.75
499.31
0.0520
25.96
499.30
0.0230
11.48
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.22
5.0000
2,496.10
499.19
48.7440
24,332.52
499.15
1.0000
499.15
499.12
20.0000
9,982.40
499.10
0.0110
5.49
499.08
0.0110
5.49
499.07
0.0160
7.99
499.00
1.1250
561.38
498.99
90.9470
45,381.64
498.96
0.1130
56.38
498.94
0.0240
11.97
498.92
0.0380
18.96
498.88
0.0180
8.98
498.83
0.0340
16.96
498.80
0.0120
5.99
498.79
0.1530
76.31
498.78
20.0000
9,975.60
498.76
0.0290
14.46
498.75
0.0230
11.47
498.63
0.0110
5.48
498.62
0.2660
132.63
498.61
20.0000
9,972.20
498.60
0.2000
99.72
498.59
0.0160
7.98
498.56
0.0400
19.94
498.54
0.0130
6.48
498.50
3.8320
1,910.25
498.49
0.0110
5.48
498.46
0.0380
18.94
498.45
0.0400
19.94
498.40
0.7360
366.82
498.35
0.0720
35.88
498.33
0.0180
8.97
498.32
0.0860
42.86
498.30
0.0940
46.84
498.27
0.0400
19.93
498.21
0.0160
7.97
498.19
0.0320
15.94
498.12
0.1470
73.22
498.11
0.0160
7.97
498.03
0.1000
49.80
498.02
7.5840
3,776.98
498.00
1.6220
807.76
497.98
0.0210
10.46
497.95
0.0800
39.84
497.93
0.0130
6.47
497.90
20.0000
9,958.00
497.89
0.0150
7.47
497.87
87.8260
43,725.93
497.84
0.0130
6.47
497.80
0.0220
10.95
497.78
0.0120
5.97
497.77
0.0730
36.34
497.67
0.0950
47.28
497.63
0.0160
7.96
497.61
0.0140
6.97
497.60
20.0000
9,952.00
497.56
0.0820
40.80
497.50
0.3480
173.13
497.48
0.0140
6.96
497.45
0.0120
5.97
497.43
4.0130
1,996.19
497.39
0.0160
7.96
497.38
0.1110
55.21
497.32
0.0780
38.79
497.25
0.0150
7.46
497.22
0.0290
14.42
497.20
20.0000
9,944.00
497.17
0.4010
199.37
497.16
0.0150
7.46
497.15
0.0160
7.95
497.11
0.0400
19.88
497.05
0.6790
337.50
497.01
0.0470
23.36
497.00
2.7570
1,370.23
496.96
1.4280
709.66
496.91
0.0160
7.95
496.89
0.1070
53.17
496.88
0.0310
15.40
496.87
0.1600
79.50
496.84
0.0240
11.92
496.82
1.2180
605.13
496.81
0.0980
48.69
496.68
0.0380
18.87
496.67
0.0150
7.45
496.66
0.0530
26.32
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0110
5.46
496.57
0.0200
9.93
496.56
49.0020
24,332.43
496.54
0.0350
17.38
496.50
3.3890
1,682.64
496.43
0.0150
7.45
496.41
0.0180
8.94
496.40
0.1170
58.08
496.39
4.0220
1,996.48
496.37
0.0240
11.91
496.36
0.0130
6.45
496.34
0.0800
39.71
496.33
0.0520
25.81
496.29
0.0150
7.44
496.20
0.0940
46.64
496.19
0.2140
106.18
496.15
0.0180
8.93
496.14
0.0180
8.93
496.07
0.0590
29.27
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
157.8190
78,278.22
495.99
0.0330
16.37
495.97
0.0280
13.89
495.90
0.0580
28.76
495.80
0.0150
7.44
495.65
1.4550
721.17
495.61
1.0470
518.90
495.60
0.7210
357.33
495.58
0.0730
36.18
495.50
1.1500
569.83
495.48
0.2820
139.73
495.45
0.0640
31.71
495.40
0.0110
5.45
495.36
20.0000
9,907.20
495.35
0.0140
6.93
495.34
0.0120
5.94
495.33
0.0170
8.42
495.28
0.1130
55.97
495.27
0.0180
8.91
495.21
0.0160
7.92
495.20
1.3710
678.92
495.17
0.0290
14.36
495.07
49.1500
24,332.69
495.06
0.0210
10.40
495.03
0.0220
10.89
495.02
2.1220
1,050.43
495.00
20.1100
9,954.45
494.97
0.0170
8.41
494.96
7.5770
3,750.31
494.95
0.0130
6.43
494.94
0.1560
77.21
494.92
0.0130
6.43
494.91
0.0140
6.93
494.90
0.0670
33.16
494.88
49.5580
24,525.26
494.83
0.0410
20.29
494.78
0.0690
34.14
494.77
0.0490
24.24
494.74
0.5450
269.63
494.73
0.0370
18.31
494.71
0.0130
6.43
494.68
0.2320
114.77
494.63
0.0360
17.81
494.62
0.0180
8.90
494.54
0.0210
10.39
494.52
0.0560
27.69
494.50
0.0120
5.93
494.49
0.2660
131.53
494.48
0.1750
86.53
494.47
0.0600
29.67
494.40
0.0340
16.81
494.37
0.0230
11.37
494.33
0.0150
7.41
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
0.0260
12.85
494.17
0.0470
23.23
494.15
0.0370
18.28
494.11
0.1700
84.00
494.10
2.1300
1,052.43
494.08
0.0590
29.15
494.07
0.0470
23.22
494.05
0.0470
23.22
494.02
3.0360
1,499.84
494.00
4.1040
2,027.38
493.94
0.0340
16.79
493.84
0.0660
32.59
493.77
0.0130
6.42
493.76
0.0310
15.31
493.75
0.0600
29.63
493.74
0.0860
42.46
493.71
0.0150
7.41
493.68
0.1030
50.85
493.61
0.0160
7.90
493.59
0.0300
14.81
493.52
0.0130
6.42
493.51
0.0300
14.81
493.45
0.1540
75.99
493.42
0.0180
8.88
493.41
1.3750
678.44
493.40
0.0730
36.02
493.37
0.0120
5.92
493.35
0.0380
18.75
493.34
0.0470
23.19
493.33
1.6410
809.55
493.28
0.0290
14.31
493.24
0.0640
31.57
493.23
0.0700
34.53
493.20
0.0180
8.88
493.19
49.3370
24,332.52
493.12
0.0290
14.30
493.11
0.0790
38.96
493.03
0.0260
12.82
493.02
167.2240
82,444.78
493.00
2.8560
1,408.01
492.95
0.0690
34.01
492.85
0.1110
54.71
492.80
1.8510
912.17
492.79
0.0170
8.38
492.76
0.0110
5.42
492.75
0.6750
332.61
492.73
0.1530
75.39
492.72
0.0900
44.34
492.64
0.2010
99.02
492.63
0.0240
11.82
492.61
0.0310
15.27
492.56
0.0280
13.79
492.54
0.7200
354.63
492.53
0.0120
5.91
492.50
1.2740
627.45
492.48
0.0130
6.40
492.46
1.6090
792.37
492.45
18.6820
9,199.95
492.40
0.2690
132.46
492.38
0.0120
5.91
492.35
0.0140
6.89
492.34
0.2220
109.30
492.31
0.0310
15.26
492.28
0.2330
114.70
Recent Trades
Price
Size
Time
505.3800
0.2070
19:54:43
505.3300
0.0120
19:54:50
505.3200
0.0110
19:54:50
505.3200
0.0400
19:54:50
505.3200
0.1380
19:54:50
505.3200
0.1160
19:54:50
505.3200
0.2000
19:54:50
505.2600
0.0110
19:54:50
505.2000
0.0110
19:54:50
505.2000
0.0610
19:54:50
505.2000
0.4560
19:54:53
505.2000
0.0610
19:54:53
505.2000
2.1440
19:54:53
505.1900
0.0150
19:54:53
505.1600
0.0580
19:54:53
505.1600
1.0000
19:54:53
505.1400
0.0110
19:54:53
505.1400
0.0150
19:54:53
505.1400
1.0210
19:54:53
505.1400
2.0250
19:54:53
505.2200
0.0120
19:54:54
505.2200
0.2480
19:54:54
505.3600
0.0410
19:54:59
505.3600
0.5500
19:54:59
505.3200
0.5170
19:54:59
505.2000
0.0110
19:55:00
505.2000
0.3310
19:55:00
505.2000
1.4850
19:55:00
505.1800
0.2000
19:55:00
505.1500
2.0860
19:55:00
505.1400
0.0150
19:55:00
505.1400
0.0110
19:55:00
505.0900
0.6220
19:55:00
505.0900
0.0100
19:55:00
505.0800
0.0110
19:55:00
505.0800
0.0100
19:55:00
505.1000
0.8680
19:55:00
505.1200
0.6440
19:55:00
505.1200
1.0150
19:55:00
505.1200
0.2840
19:55:00
505.1300
0.8580
19:55:00
505.1300
0.3370
19:55:00
505.1300
0.1860
19:55:00
505.2100
0.1970
19:55:00
505.2300
0.1300
19:55:00
505.2300
0.2600
19:55:00
505.2300
0.2000
19:55:00
505.2300
0.8610
19:55:00
505.2300
0.0340
19:55:00
505.2100
0.0630
19:55:00
505.1400
0.2000
19:55:00
505.1000
0.5640
19:55:00
505.0800
0.0110
19:55:00
505.0500
0.2000
19:55:00
505.0300
0.2000
19:55:00
505.0800
0.1660
19:55:04
505.0800
0.6110
19:55:04
505.0400
0.2000
19:55:04
505.0200
0.0110
19:55:04
505.0200
0.0280
19:55:04
505.0200
0.2000
19:55:04
505.0000
2.0100
19:55:04
504.9600
0.0110
19:55:04
504.9500
0.2000
19:55:04
504.9400
0.0150
19:55:04
504.9000
0.0110
19:55:04
504.8400
0.0110
19:55:07
504.8400
0.0130
19:55:07
504.8800
0.2130
19:55:08
504.9600
0.5670
19:55:09
504.9700
0.4330
19:55:09
505.0200
0.0110
19:55:09
505.0400
0.3440
19:55:09
505.0500
0.3440
19:55:09
505.0600
0.5170
19:55:09
505.0800
0.0150
19:55:09
505.0800
0.0110
19:55:09
505.1100
0.0990
19:55:09
505.1300
0.0150
19:55:09
505.1400
0.0110
19:55:09
505.1500
0.0960
19:55:09
505.1700
0.5170
19:55:09
505.1700
0.0200
19:55:09
505.0900
0.1810
19:55:12
505.0400
0.7870
19:55:12
505.0400
0.0150
19:55:12
505.0400
0.2000
19:55:12
505.0300
0.5170
19:55:12
505.0300
1.0000
19:55:12
505.0300
2.0000
19:55:12
505.0100
0.7400
19:55:12
505.0100
0.0120
19:55:12
505.0100
2.0660
19:55:12
504.9600
0.0110
19:55:12
505.0700
0.5740
19:55:24
505.0700
0.9720
19:55:24
505.0700
0.3150
19:55:24
505.0700
0.4200
19:55:24
505.0400
0.5170
19:55:24
504.9500
0.0120
19:55:29