English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,827.98
Open
1791.19000000
Low
1786.77000000
High
1830.00000000
Vol
160,731
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,832.64
0.0044
8.06
1,832.63
0.0245
44.90
1,832.61
6.2061
11,373.36
1,832.60
0.0031
5.68
1,832.59
2.4750
4,535.66
1,832.57
0.0192
35.19
1,832.56
0.1142
209.28
1,832.54
0.0189
34.64
1,832.52
27.7141
50,786.64
1,832.51
0.0437
80.08
1,832.50
0.0417
76.42
1,832.49
0.2296
420.74
1,832.47
0.0106
19.42
1,832.46
0.0028
5.13
1,832.45
0.1635
299.61
1,832.44
138.7965
254,336.26
1,832.43
0.0126
23.09
1,832.42
0.0458
83.92
1,832.41
0.0048
8.80
1,832.40
2.4783
4,541.24
1,832.39
0.4728
866.35
1,832.37
0.0932
170.78
1,832.36
0.0065
11.91
1,832.35
0.2974
544.94
1,832.34
0.1072
196.43
1,832.31
0.0054
9.89
1,832.30
0.0098
17.96
1,832.29
0.0029
5.31
1,832.28
0.0355
65.05
1,832.26
0.7826
1,433.93
1,832.25
0.0316
57.90
1,832.22
0.0040
7.33
1,832.21
2.4778
4,539.85
1,832.20
0.2293
420.12
1,832.19
0.0293
53.68
1,832.18
0.0563
103.15
1,832.17
0.0032
5.86
1,832.16
0.0028
5.13
1,832.15
0.0163
29.86
1,832.14
0.0585
107.18
1,832.13
0.0136
24.92
1,832.12
0.0098
17.95
1,832.11
0.0126
23.08
1,832.10
0.2000
366.42
1,832.09
0.0291
53.31
1,832.08
0.0198
36.28
1,832.06
0.0219
40.12
1,832.05
0.0500
91.60
1,832.04
0.0033
6.05
1,832.03
0.2494
456.91
1,832.02
2.5294
4,633.91
1,832.00
55.0744
100,896.30
1,831.99
0.0088
16.12
1,831.98
0.1017
186.31
1,831.95
0.0072
13.19
1,831.94
2.6600
4,872.96
1,831.93
0.3809
697.78
1,831.92
0.0322
58.99
1,831.88
0.0082
15.02
1,831.87
0.0061
11.17
1,831.86
0.0034
6.23
1,831.84
0.0028
5.13
1,831.83
2.4750
4,533.78
1,831.81
0.0154
28.21
1,831.80
0.0270
49.46
1,831.79
0.0039
7.14
1,831.77
0.1317
241.24
1,831.75
0.1189
217.80
1,831.74
0.0077
14.10
1,831.73
0.0287
52.57
1,831.72
0.0974
178.41
1,831.71
13.5000
24,728.09
1,831.69
0.1208
221.27
1,831.68
0.0158
28.94
1,831.67
0.0225
41.21
1,831.66
0.1703
311.93
1,831.64
2.4981
4,575.62
1,831.63
0.0101
18.50
1,831.62
0.0119
21.80
1,831.61
0.0500
91.58
1,831.60
0.0424
77.66
1,831.59
0.0043
7.88
1,831.58
0.1528
279.87
1,831.57
0.0235
43.04
1,831.56
6.2886
11,517.95
1,831.55
0.0028
5.13
1,831.54
0.0045
8.24
1,831.53
0.0488
89.38
1,831.50
41.4200
75,860.73
1,831.49
0.0181
33.15
1,831.47
0.0028
5.13
1,831.45
2.4792
4,540.53
1,831.43
0.9643
1,766.05
1,831.42
0.0881
161.35
1,831.41
0.0086
15.75
1,831.40
0.0163
29.85
1,831.39
0.0229
41.94
1,831.38
0.0082
15.02
1,831.37
0.0505
92.48
1,831.35
0.0077
14.10
1,831.33
0.0132
24.17
1,831.32
0.0354
64.83
1,831.31
0.0216
39.56
1,831.30
2.0230
3,704.72
1,831.29
34.1765
62,587.08
1,831.28
0.0083
15.20
1,831.27
0.1039
190.27
1,831.26
2.4778
4,537.50
1,831.25
0.0307
56.22
1,831.24
0.5860
1,073.11
1,831.21
0.0047
8.61
1,831.20
0.0908
166.27
1,831.17
0.0528
96.69
1,831.15
0.0422
77.27
1,831.14
0.1130
206.92
1,831.13
0.0058
10.62
1,831.12
0.0076
13.92
1,831.11
0.0301
55.12
1,831.09
0.0258
47.24
1,831.08
0.0133
24.35
1,831.07
2.4861
4,552.22
1,831.06
0.0591
108.22
1,831.05
0.0098
17.94
1,831.04
0.0604
110.59
1,831.03
0.0031
5.68
1,831.02
0.0163
29.85
1,831.01
0.0096
17.58
1,831.00
7.7055
14,108.77
1,830.99
0.1311
240.04
1,830.96
0.0064
11.72
1,830.95
0.0028
5.13
1,830.94
0.0693
126.88
1,830.92
0.0658
120.47
1,830.91
0.0234
42.84
1,830.90
1.5693
2,873.23
1,830.89
7.1446
13,080.98
1,830.88
2.4750
4,531.43
1,830.86
1.5824
2,897.15
1,830.85
0.0032
5.86
1,830.83
0.0058
10.62
1,830.82
0.0028
5.13
1,830.81
0.0700
128.16
1,830.80
0.0191
34.97
1,830.79
0.1460
267.30
1,830.78
0.2587
473.62
1,830.77
3.1739
5,810.68
1,830.76
0.1880
344.18
1,830.75
0.0218
39.91
1,830.74
1.3793
2,525.14
1,830.73
1.4688
2,688.98
1,830.72
0.0095
17.39
1,830.71
0.0085
15.56
1,830.70
0.0678
124.12
1,830.69
2.5521
4,672.10
1,830.68
0.0057
10.43
1,830.67
0.0586
107.28
1,830.66
0.0095
17.39
1,830.65
0.0191
34.97
1,830.64
0.1000
183.06
1,830.63
0.8631
1,580.02
1,830.62
0.0100
18.31
1,830.61
0.0031
5.67
1,830.60
0.0232
42.47
1,830.58
0.0136
24.90
1,830.57
0.0084
15.38
1,830.56
8.7973
16,103.99
1,830.55
0.0198
36.24
1,830.54
0.0444
81.28
1,830.50
3.0819
5,641.42
1,830.49
0.0158
28.92
1,830.48
0.5659
1,035.87
1,830.47
0.0139
25.44
1,830.46
82.4900
150,994.65
1,830.45
0.4605
842.92
1,830.44
0.0740
135.45
1,830.42
0.0043
7.87
1,830.40
0.0212
38.80
1,830.37
34.6066
63,342.88
1,830.35
0.0052
9.52
1,830.34
0.7622
1,395.09
1,830.33
0.0047
8.60
1,830.32
0.4973
910.22
1,830.31
2.4778
4,535.14
1,830.30
0.2272
415.84
1,830.29
0.2173
397.72
1,830.28
1.4631
2,677.88
1,830.27
0.0536
98.10
1,830.25
0.0500
91.51
1,830.24
0.2513
459.94
1,830.23
0.3599
658.70
1,830.20
1.3765
2,519.27
1,830.19
1.2580
2,302.38
1,830.18
0.0197
36.05
1,830.17
0.0236
43.19
1,830.15
0.0047
8.60
1,830.13
0.0082
15.01
1,830.12
2.4750
4,529.55
1,830.11
0.0155
28.37
1,830.10
0.0260
47.58
1,830.09
0.0028
5.12
1,830.08
0.1846
337.83
1,830.07
0.1205
220.52
1,830.06
0.0258
47.22
1,830.02
0.0056
10.25
1,830.00
1,782.5137
3,262,000.07
1,829.99
245.2526
448,809.81
1,829.96
0.0125
22.87
1,829.95
0.0030
5.49
1,829.93
2.4750
4,529.08
1,829.92
0.0061
11.16
1,829.91
0.0086
15.74
1,829.90
0.0476
87.10
1,829.88
0.7681
1,405.53
1,829.87
0.0139
25.44
1,829.81
0.0434
79.41
1,829.80
0.0580
106.13
1,829.79
0.0028
5.12
1,829.78
0.0140
25.62
1,829.77
23.4755
42,954.77
1,829.75
0.0115
21.04
1,829.74
2.4750
4,528.61
1,829.72
7.7835
14,241.63
1,829.70
0.0028
5.12
1,829.69
0.0157
28.73
1,829.65
0.0110
20.13
1,829.64
0.0028
5.12
1,829.60
0.0163
29.82
1,829.57
0.0334
61.11
1,829.56
0.0338
61.84
1,829.55
2.4825
4,541.86
1,829.54
0.8536
1,561.70
1,829.53
0.2759
504.77
1,829.52
0.0101
18.48
1,829.51
0.0059
10.79
1,829.50
0.0054
9.88
1,829.48
1.3765
2,518.28
1,829.47
0.0519
94.95
1,829.44
23.4727
42,941.90
1,829.43
43.7593
80,054.58
1,829.41
0.5016
917.63
1,829.40
0.0030
5.49
1,829.39
0.0544
99.52
1,829.38
0.0028
5.12
1,829.37
0.0105
19.21
1,829.36
12.2481
22,406.18
1,829.35
0.0500
91.47
1,829.34
43.0113
78,682.29
1,829.30
0.9041
1,653.87
1,829.29
0.0099
18.11
1,829.28
16.2851
29,790.01
1,829.27
0.0186
34.02
1,829.26
0.0086
15.73
1,829.25
0.1011
184.94
1,829.23
0.9961
1,822.10
1,829.22
0.0217
39.69
1,829.20
0.0028
5.12
1,829.19
0.0113
20.67
1,829.17
26.8684
49,146.87
1,829.16
9.0356
16,527.56
1,829.15
4.3895
8,029.05
1,829.12
0.0032
5.85
1,829.11
0.0028
5.12
1,829.09
0.0084
15.36
1,829.08
1.6292
2,979.94
1,829.07
0.0028
5.12
1,829.04
0.0179
32.74
1,829.03
0.0028
5.12
1,829.02
0.0028
5.12
1,829.01
4.6159
8,442.53
1,829.00
1.6288
2,979.08
1,828.99
0.0218
39.87
1,828.98
2.4851
4,545.20
1,828.97
23.4838
42,951.17
1,828.96
34.1991
62,548.79
1,828.95
23.8092
43,545.84
1,828.91
0.2421
442.78
1,828.90
0.0556
101.69
1,828.89
0.0033
6.04
1,828.87
4.5423
8,307.28
1,828.85
0.6027
1,102.25
1,828.84
0.0396
72.42
1,828.83
1.9589
3,582.50
1,828.82
2.0157
3,686.35
1,828.81
0.0089
16.28
1,828.80
0.0033
6.04
1,828.79
2.4750
4,526.26
1,828.78
23.4727
42,926.40
1,828.76
0.0028
5.12
1,828.75
0.0163
29.81
1,828.74
1.9344
3,537.51
1,828.73
0.0080
14.63
1,828.72
4.3887
8,025.70
1,828.71
11.5231
21,072.41
1,828.70
0.0164
29.99
1,828.69
0.0028
5.12
1,828.67
0.0139
25.42
1,828.66
0.0028
5.12
1,828.65
0.2238
409.25
1,828.64
0.0073
13.35
1,828.62
0.0088
16.09
1,828.59
0.0108
19.75
1,828.57
1.6924
3,094.67
1,828.56
2.4750
4,525.69
1,828.55
23.4769
42,928.69
1,828.53
9.4352
17,252.55
1,828.50
38.5963
70,573.33
1,828.49
12.3542
22,589.53
1,828.45
0.6800
1,243.35
1,828.44
0.0101
18.47
1,828.41
0.0028
5.12
1,828.38
0.0028
5.12
1,828.37
0.0074
13.53
1,828.36
0.0083
15.18
1,828.35
0.0151
27.61
1,828.34
23.5187
43,000.18
1,828.32
5.4726
10,005.66
1,828.31
0.0028
5.12
1,828.30
0.0058
10.60
1,828.29
77.0774
140,919.84
1,828.28
0.0042
7.68
1,828.27
31.1960
57,034.71
1,828.26
7.6745
14,030.98
1,828.25
2.2990
4,203.15
1,828.21
0.0028
5.12
1,828.20
0.2897
529.63
1,828.19
0.0042
7.68
1,828.17
2.7439
5,016.32
1,828.16
6.8491
12,521.25
1,828.15
0.4028
736.38
1,828.12
23.4727
42,910.91
1,828.11
0.4000
731.24
1,828.10
14.6344
26,753.15
1,828.09
14.4809
26,472.39
1,828.08
0.0073
13.34
1,828.07
19.1605
35,026.74
1,828.05
0.0111
20.29
1,828.04
0.0028
5.12
1,828.02
5.8726
10,735.23
1,828.01
0.1035
189.20
1,828.00
4.3616
7,973.00
1,827.99
8.4202
15,392.04
1,827.98
0.0028
5.12
1,827.95
0.0064
11.70
1,827.94
123.6701
226,061.52
1,827.93
39.4385
72,090.82
1,827.92
14.2372
26,024.46
1,827.90
0.0135
24.68
1,827.89
2.7755
5,073.31
1,827.88
56.5603
103,385.44
1,827.87
5.4754
10,008.32
1,827.86
0.0239
43.69
1,827.85
3.5158
6,426.36
1,827.84
19.0608
34,840.09
1,827.83
2.4792
4,531.56
1,827.82
3.8371
7,013.53
1,827.81
14.2384
26,025.09
1,827.80
0.0056
10.24
1,827.79
0.2316
423.32
1,827.78
0.0100
18.28
1,827.76
0.1128
206.17
1,827.75
0.0028
5.12
1,827.74
0.0210
38.38
1,827.73
5.4726
10,002.44
1,827.72
5.7217
10,457.67
1,827.71
4.6678
8,531.38
1,827.70
20.0671
36,676.64
1,827.68
0.5833
1,066.09
1,827.67
23.4755
42,905.47
1,827.66
0.1536
280.73
1,827.65
1.0849
1,982.82
1,827.64
10.4129
19,031.03
1,827.63
2.4790
4,530.69
1,827.61
0.0028
5.12
1,827.60
8.2105
15,005.51
1,827.59
12.0727
22,063.95
1,827.57
6.5671
12,001.83
1,827.56
8.8470
16,168.42
1,827.55
0.2925
534.56
1,827.54
3.8381
7,014.28
1,827.53
0.0028
5.12
1,827.50
12.4084
22,676.35
1,827.49
0.1820
332.60
1,827.48
4.5741
8,359.08
1,827.47
6.0179
10,997.53
1,827.46
0.3948
721.48
1,827.45
33.3265
60,902.51
1,827.44
6.5971
12,055.80
1,827.43
7.9504
14,528.80
1,827.42
0.0082
14.98
1,827.41
0.7420
1,355.94
1,827.40
0.0028
5.12
1,827.39
0.3500
639.59
1,827.37
12.0449
22,010.49
1,827.36
15.3355
28,023.48
1,827.34
0.0028
5.12
1,827.33
0.0054
9.87
1,827.32
7.9436
14,515.50
1,827.31
0.0084
15.35
1,827.30
6.4761
11,833.78
1,827.29
4.3333
7,918.20
1,827.28
0.0300
54.82
1,827.27
0.0040
7.31
1,827.26
23.4727
42,890.73
1,827.25
7.6626
14,001.49
1,827.24
6.8559
12,527.37
1,827.22
0.0130
23.75
1,827.21
6.7791
12,386.84
1,827.20
0.0300
54.82
1,827.19
0.3900
712.60
1,827.18
14.8353
27,106.76
1,827.16
5.4726
9,999.32
1,827.15
0.0076
13.89
1,827.14
7.6647
14,004.48
1,827.13
4.3781
7,999.36
1,827.12
0.0300
54.81
1,827.11
0.8250
1,507.37
1,827.10
5.9679
10,903.95
1,827.09
6.5793
12,020.97
1,827.07
0.0028
5.12
1,827.06
0.6265
1,144.65
1,827.04
26.9254
49,193.78
1,827.03
15.2401
27,844.12
1,827.02
4.5741
8,356.97
1,827.01
0.3920
716.19
1,827.00
35.8435
65,486.07
1,826.99
3.8308
6,998.83
1,826.97
6.5753
12,012.88
1,826.96
0.0328
59.92
1,826.95
0.8816
1,610.64
1,826.94
0.0028
5.12
1,826.93
1.7542
3,204.80
1,826.92
8.9960
16,434.97
1,826.91
21.6056
39,471.49
1,826.88
0.0328
59.92
1,826.86
0.0120
21.92
1,826.85
23.4755
42,886.22
1,826.84
15.8328
28,923.99
1,826.82
0.0101
18.45
1,826.80
5.5082
10,062.38
1,826.78
12.0428
21,999.55
1,826.77
0.0100
18.27
1,826.75
1.0506
1,919.18
1,826.74
5.4771
10,005.24
1,826.73
0.0155
28.31
1,826.72
6.5999
12,056.17
1,826.70
0.0028
5.11
1,826.69
0.0028
5.11
1,826.67
12.0428
21,998.22
1,826.66
23.6369
43,176.58
1,826.65
8.2126
15,001.55
1,826.64
12.8344
23,443.83
1,826.63
0.0028
5.11
1,826.62
0.8028
1,466.41
1,826.61
7.9327
14,489.95
1,826.60
3.4740
6,345.61
1,826.58
0.4400
803.70
1,826.57
0.0098
17.90
1,826.56
12.8754
23,517.69
1,826.55
8.3583
15,266.85
1,826.54
9.3130
17,010.57
1,826.51
5.4842
10,016.95
1,826.50
6.5671
11,994.81
1,826.49
0.4166
760.92
1,826.48
0.9026
1,648.58
1,826.47
25.5755
46,712.88
1,826.46
15.2512
27,855.71
1,826.45
12.0746
22,053.65
1,826.44
2.0138
3,678.08
1,826.43
0.7865
1,436.49
1,826.42
0.6483
1,184.07
1,826.41
2.6766
4,888.57
1,826.40
0.0387
70.68
1,826.39
6.9633
12,717.70
1,826.38
5.4754
10,000.16
1,826.37
7.2101
13,168.31
1,826.36
0.0028
5.11
1,826.35
2.0454
3,735.62
1,826.34
8.2465
15,060.91
1,826.33
0.8752
1,598.40
1,826.32
0.3856
704.23
1,826.31
1.6823
3,072.40
1,826.30
3.6157
6,603.35
1,826.29
0.1000
182.63
1,826.28
23.4884
42,896.40
1,826.27
6.5671
11,993.30
1,826.26
0.0139
25.39
1,826.25
0.0028
5.11
1,826.24
0.1634
298.41
1,826.23
0.0103
18.81
1,826.22
0.2884
526.68
1,826.21
0.1706
311.55
1,826.20
16.1320
29,460.26
1,826.19
11.9068
21,744.08
1,826.18
0.0088
16.07
1,826.17
11.5149
21,028.16
1,826.16
3.4618
6,321.80
1,826.15
0.6058
1,106.28
1,826.14
0.0171
31.23
1,826.13
0.0242
44.19
1,826.12
26.9813
49,271.09
1,827.98
1,826.11
59.2448
108,187.52
1,826.10
0.0141
25.75
1,826.09
0.0085
15.52
1,826.08
0.0086
15.70
1,826.07
0.0058
10.59
1,826.06
1.4652
2,675.54
1,826.05
2.0278
3,702.86
1,826.03
0.0088
16.07
1,826.02
4.8555
8,866.24
1,826.01
0.0147
26.84
1,826.00
3.7613
6,868.13
1,825.97
0.0057
10.41
1,825.96
5.8374
10,658.86
1,825.95
2.5259
4,612.17
1,825.94
5.0994
9,311.20
1,825.93
5.6584
10,331.84
1,825.92
6.5381
11,938.05
1,825.91
4.1145
7,512.71
1,825.90
2.0248
3,697.08
1,825.89
0.5441
993.47
1,825.85
1.7471
3,189.94
1,825.84
0.0206
37.61
1,825.83
4.1826
7,636.72
1,825.82
0.0099
18.08
1,825.81
0.0084
15.34
1,825.80
2.0358
3,716.96
1,825.79
0.0028
5.11
1,825.78
0.0786
143.51
1,825.77
0.0028
5.11
1,825.76
6.7877
12,392.71
1,825.75
6.4029
11,690.09
1,825.74
2.7474
5,016.04
1,825.73
0.6153
1,123.37
1,825.72
0.0056
10.22
1,825.71
2.0109
3,671.32
1,825.70
3.1856
5,815.95
1,825.68
0.0412
75.22
1,825.67
1.3807
2,520.70
1,825.65
2.1304
3,889.36
1,825.64
11.0747
20,218.42
1,825.63
4.3809
7,997.90
1,825.62
0.0028
5.11
1,825.60
8.6097
15,717.87
1,825.57
7.8344
14,302.25
1,825.56
15.3255
27,977.62
1,825.55
5.4810
10,005.84
1,825.54
0.3828
698.82
1,825.53
0.0082
14.97
1,825.52
4.5630
8,329.85
1,825.51
4.7497
8,670.62
1,825.49
1.1058
2,018.63
1,825.48
0.0028
5.11
1,825.47
24.0492
43,901.09
1,825.46
6.3982
11,679.66
1,825.44
6.7336
12,291.78
1,825.42
7.4380
13,577.47
1,825.41
2.4750
4,517.89
1,825.40
1.1649
2,126.41
1,825.39
3.9708
7,248.26
1,825.38
6.9731
12,728.56
1,825.36
0.0494
90.17
1,825.31
0.0042
7.67
1,825.30
0.0528
96.38
1,825.29
12.0470
21,989.27
1,825.28
0.0328
59.87
1,825.27
7.6695
13,998.91
1,825.26
4.3781
7,991.17
1,825.25
7.7579
14,160.11
1,825.24
0.0056
10.22
1,825.23
0.1425
260.10
1,825.22
0.0028
5.11
1,825.21
2.4750
4,517.39
1,825.20
0.0101
18.43
1,825.19
0.0136
24.82
1,825.18
0.0028
5.11
1,825.16
39.9859
72,980.67
1,825.14
4.3781
7,990.65
1,825.13
0.0042
7.67
1,825.12
0.0356
64.97
1,825.11
0.0073
13.32
1,825.10
2.5139
4,588.12
1,825.09
0.0061
11.13
1,825.07
1.4000
2,555.10
1,825.05
6.9155
12,621.13
1,825.04
0.0155
28.29
1,825.03
36.6148
66,823.11
1,825.02
18.6195
33,980.96
1,825.01
4.3781
7,990.08
1,825.00
3.3112
6,042.94
1,824.99
0.0148
27.01
1,824.97
0.0028
5.11
1,824.96
0.0300
54.75
1,824.95
0.0042
7.66
1,824.93
0.0073
13.32
1,824.91
0.1498
273.37
1,824.90
10.9452
19,973.90
1,824.88
0.0269
49.09
1,824.87
0.0028
5.11
1,824.86
1.9221
3,507.56
1,824.85
0.2036
371.54
1,824.84
0.0073
13.32
1,824.83
5.4974
10,031.82
1,824.82
2.4750
4,516.43
1,824.80
0.0028
5.11
1,824.79
4.3781
7,989.11
1,824.78
0.0111
20.26
1,824.77
7.6737
14,002.74
1,824.75
7.3657
13,440.56
1,824.74
0.0242
44.16
1,824.73
0.1523
277.91
1,824.70
3.8308
6,990.06
1,824.69
23.6852
43,218.15
1,824.68
9.8507
17,974.38
1,824.66
24.2646
44,274.65
1,824.65
10.3520
18,888.78
1,824.64
0.4200
766.35
1,824.63
0.7547
1,377.05
1,824.62
0.6545
1,194.21
1,824.60
0.1552
283.18
1,824.59
0.0106
19.34
1,824.57
6.7139
12,249.98
1,824.55
4.5181
8,243.50
1,824.54
7.8077
14,245.46
1,824.53
0.5628
1,026.85
1,824.51
2.4750
4,515.66
1,824.50
0.2022
368.91
1,824.49
0.0772
140.85
1,824.48
5.4910
10,018.22
1,824.45
0.0238
43.42
1,824.44
0.0566
103.26
1,824.42
1.3765
2,511.31
1,824.41
6.5741
11,993.85
1,824.40
0.1999
364.70
1,824.39
0.2900
529.07
1,824.38
0.2866
522.87
1,824.35
9.8535
17,976.23
1,824.34
0.4271
779.18
1,824.33
0.2298
419.23
1,824.30
0.0040
7.30
1,824.28
0.4600
839.17
1,824.26
0.0196
35.76
1,824.24
0.0028
5.11
1,824.23
8.4066
15,335.57
1,824.22
5.4726
9,983.23
1,824.21
0.0040
7.30
1,824.20
0.3048
556.02
1,824.19
6.9959
12,761.85
1,824.18
23.6238
43,094.06
1,824.17
0.4200
766.15
1,824.16
0.1400
255.38
1,824.15
0.0028
5.11
1,824.14
0.0028
5.11
1,824.13
0.0028
5.11
1,824.12
0.1473
268.69
1,824.11
0.1400
255.38
1,824.09
5.6154
10,242.99
1,824.08
0.2800
510.74
1,824.07
91.0236
166,033.42
1,824.05
4.3823
7,993.53
1,824.04
0.5023
916.22
1,824.03
0.2991
545.57
1,824.02
0.0028
5.11
1,824.00
0.0919
167.63
1,823.98
37.5285
68,451.23
1,823.96
0.0028
5.11
1,823.95
1.4265
2,601.86
1,823.94
0.0040
7.30
1,823.93
5.6262
10,261.79
1,823.90
0.0150
27.36
1,823.89
0.2206
402.35
1,823.88
0.0139
25.35
1,823.87
0.0238
43.41
1,823.86
2.6913
4,908.55
1,823.85
0.0040
7.30
1,823.84
0.0100
18.24
1,823.83
0.1552
283.06
1,823.80
0.0028
5.11
1,823.79
0.1552
283.05
1,823.77
0.0028
5.11
1,823.76
0.0073
13.31
1,823.72
23.4769
42,815.29
1,823.71
0.0028
5.11
1,823.69
0.0260
47.42
1,823.68
0.1496
272.82
1,823.67
5.4766
9,987.51
1,823.66
0.0093
16.96
1,823.65
0.1488
271.36
1,823.63
0.5163
941.54
1,823.58
1.7407
3,174.31
1,823.57
0.0028
5.11
1,823.53
34.3771
62,687.67
1,823.52
127.1283
231,821.00
1,823.51
0.0042
7.66
1,823.50
38.7920
70,737.21
1,823.49
2.4790
4,520.43
1,823.47
0.0028
5.11
1,823.44
0.1553
283.18
1,823.40
0.0073
13.31
1,823.39
1.2887
2,349.80
1,823.38
0.3080
561.60
1,823.36
2.1010
3,830.88
1,823.34
1.7415
3,175.35
1,823.33
0.0031
5.65
1,823.31
0.0040
7.29
1,823.29
0.0028
5.11
1,823.28
0.0028
5.11
1,823.26
23.4727
42,796.84
1,823.24
4.3859
7,996.55
1,823.23
0.1611
293.72
1,823.21
2.4778
4,517.55
1,823.20
1.3793
2,514.74
1,823.18
0.0111
20.24
1,823.17
0.0170
30.99
1,823.14
0.0028
5.10
1,823.12
0.1996
363.89
1,823.11
0.0088
16.04
1,823.07
4.4110
8,041.56
1,823.05
0.0500
91.15
1,823.04
69.2243
126,198.67
1,823.02
2.4778
4,517.08
1,823.00
0.5933
1,081.59
1,822.99
0.1497
272.90
1,822.97
0.3050
556.01
1,822.96
0.0460
83.86
1,822.94
0.0328
59.79
1,822.92
1.3793
2,514.35
1,822.91
0.0028
5.10
1,822.89
0.0028
5.10
1,822.88
0.1500
273.43
1,822.87
0.0100
18.23
1,822.85
0.0411
74.92
1,822.83
2.4750
4,511.50
1,822.82
0.0028
5.10
1,822.81
4.3983
8,017.27
1,822.80
0.1580
288.00
1,822.73
0.0028
5.10
1,822.72
0.0046
8.38
1,822.69
0.0028
5.10
1,822.68
0.0033
6.01
1,822.67
0.0028
5.10
1,822.66
0.1996
363.80
1,822.65
1.0665
1,943.86
1,822.64
2.7800
5,066.94
1,822.63
0.0137
24.97
1,822.61
2.0168
3,675.84
1,822.60
0.0528
96.23
1,822.59
0.2041
371.99
1,822.58
0.0085
15.49
1,822.56
0.1553
283.04
1,822.55
4.3970
8,013.75
1,822.52
0.0028
5.10
1,822.50
0.1140
207.77
1,822.49
0.0076
13.85
1,822.48
0.0056
10.21
1,822.47
0.0254
46.29
1,822.45
2.4750
4,510.56
1,822.44
0.0220
40.09
1,822.43
0.0103
18.77
1,822.37
0.1500
273.36
1,822.36
0.1497
272.81
1,822.34
0.0028
5.10
1,822.33
0.0580
105.70
1,822.32
1.3798
2,514.44
1,822.30
0.1497
272.80
1,822.29
6.4859
11,819.19
1,822.26
2.4750
4,510.09
1,822.25
0.1721
313.61
1,822.22
0.0915
166.73
1,822.21
0.2025
369.00
1,822.15
0.2054
374.27
1,822.14
5.4726
9,971.84
1,822.13
41.1046
74,897.92
1,822.12
34.3274
62,548.64
1,822.11
0.3691
672.54
1,822.07
2.4750
4,509.62
1,822.06
0.0125
22.78
1,822.05
0.0100
18.22
1,822.04
2.1028
3,831.39
1,822.00
0.0274
49.92
1,821.98
0.2300
419.06
1,821.96
0.0073
13.30
1,821.95
0.1526
278.03
1,821.94
2.1028
3,831.18
1,821.93
0.2300
419.04
1,821.92
0.1219
222.09
1,821.90
0.0042
7.65
1,821.88
7.9476
14,479.57
1,821.86
0.1529
278.56
1,821.85
0.1554
283.12
1,821.81
1.3765
2,507.72
1,821.80
0.0045
8.20
1,821.77
0.0028
5.10
1,821.76
8.1250
14,801.80
1,821.75
0.5049
919.80
1,821.69
2.5250
4,599.77
1,821.68
0.0028
5.10
1,821.65
0.0039
7.10
1,821.62
5.4726
9,969.00
1,821.60
0.0061
11.11
1,821.59
0.0028
5.10
1,821.56
1.6916
3,081.35
1,821.52
0.2184
397.82
1,821.50
0.0028
5.10
1,821.49
2.1000
3,825.13
1,821.45
0.2049
373.22
1,821.44
0.0028
5.10
1,821.43
0.3597
655.17
1,821.42
0.0071
12.93
1,821.41
0.0071
12.93
1,821.40
0.0031
5.65
1,821.38
0.1000
182.14
1,821.36
5.4754
9,972.67
1,821.35
0.1529
278.48
1,821.34
0.1554
283.04
1,821.32
0.1423
259.17
1,821.30
0.0028
5.10
1,821.29
0.2055
374.28
1,821.27
2.1000
3,824.67
1,821.25
137.3746
250,193.49
1,821.24
0.0033
6.01
1,821.23
0.0028
5.10
1,821.21
34.3444
62,548.36
1,821.20
0.0109
19.85
1,821.19
0.0330
60.10
1,821.18
0.2325
423.42
1,821.14
0.0028
5.10
1,821.13
0.1498
272.81
1,821.12
0.0034
6.19
1,821.11
0.0095
17.30
1,821.09
0.0028
5.10
1,821.07
0.0028
5.10
1,821.00
1.4238
2,592.74
1,820.99
0.0124
22.58
1,820.97
29.9893
54,609.62
1,820.96
0.3265
594.54
1,820.93
0.2191
398.97
1,820.91
0.0028
5.10
1,820.88
0.0073
13.29
1,820.85
0.1501
273.31
1,820.84
0.0056
10.20
1,820.83
0.1998
363.80
1,820.80
0.0055
10.01
1,820.78
0.0028
5.10
1,820.72
0.0028
5.10
1,820.69
0.0028
5.10
1,820.68
0.0345
62.81
1,820.66
0.0112
20.39
1,820.65
0.0033
6.01
1,820.60
0.0179
32.59
1,820.59
0.0076
13.84
1,820.56
0.0060
10.92
1,820.52
0.3551
646.47
1,820.50
0.0035
6.37
1,820.48
0.0028
5.10
1,820.47
0.0204
37.14
1,820.46
0.0056
10.19
1,820.40
0.2361
429.80
1,820.37
0.1999
363.89
1,820.35
1.3765
2,505.71
1,820.34
68.4734
124,644.87
1,820.33
138.0603
251,315.31
1,820.31
0.0028
5.10
1,820.28
0.0334
60.80
1,820.26
0.0028
5.10
1,820.23
0.0028
5.10
1,820.20
0.0057
10.38
1,820.16
0.0033
6.01
1,820.09
0.0065
11.83
1,820.08
0.0042
7.64
1,820.03
125.9367
229,208.57
1,820.01
0.0688
125.22
1,820.00
12.1430
22,100.26
1,819.98
0.0032
5.82
1,819.97
0.0034
6.19
1,819.91
0.3498
636.60
1,819.90
0.0109
19.84
1,819.85
0.0028
5.10
1,819.84
0.0028
5.10
1,819.83
0.1502
273.34
1,819.80
0.0131
23.84
1,819.75
0.0090
16.38
1,819.67
1.4023
2,551.72
1,819.62
0.0028
5.09
1,819.60
0.0058
10.55
1,819.56
0.0294
53.50
1,819.49
0.0341
62.04
1,819.45
0.2000
363.89
1,819.44
0.0033
6.00
1,819.41
1.8852
3,429.95
1,819.40
0.1585
288.37
1,819.38
0.1451
263.99
1,819.33
0.2245
408.44
1,819.32
0.1503
273.44
1,819.30
0.1500
272.90
1,819.29
0.5221
949.85
1,819.26
0.1135
206.49
1,819.25
1.3765
2,504.20
1,819.23
0.0251
45.66
1,819.22
0.0123
22.38
1,819.20
0.0119
21.65
1,819.18
0.0082
14.92
1,819.17
137.5433
250,214.65
1,819.16
0.0036
6.55
1,819.13
0.0041
7.46
1,819.11
1.3330
2,424.87
1,819.09
0.0030
5.46
1,819.01
0.0087
15.83
1,819.00
0.3250
591.18
1,818.99
0.2000
363.80
1,818.98
0.0045
8.19
1,818.96
30.0088
54,584.81
1,818.95
0.0049
8.91
1,818.92
0.0300
54.57
1,818.90
0.0039
7.09
1,818.88
0.0074
13.46
1,818.84
0.0200
36.38
1,818.82
1.3880
2,524.52
1,818.81
0.0047
8.55
1,818.80
0.0167
30.37
1,818.79
1.3765
2,503.56
1,818.78
0.0046
8.37
1,818.77
0.0358
65.11
1,818.75
0.0519
94.39
1,818.72
0.0134
24.37
1,818.68
0.1595
290.08
1,818.66
0.0043
7.82
1,818.63
1.1590
2,107.79
1,818.62
0.0028
5.09
1,818.61
0.0269
48.92
1,818.59
0.5441
989.49
1,818.58
1.1590
2,107.73
1,818.56
0.2668
485.19
1,818.55
0.0265
48.19
1,818.53
0.2029
368.98
1,818.52
1.3845
2,517.74
1,818.50
0.1067
194.03
1,818.48
0.0235
42.73
1,818.47
2.3984
4,361.42
1,818.42
0.0038
6.91
1,818.41
0.0038
6.91
1,818.40
0.0577
104.92
1,818.39
0.0468
85.10
1,818.37
0.0215
39.09
1,818.34
0.0183
33.28
1,818.31
0.1504
273.47
1,818.30
0.0991
180.19
1,818.26
0.0237
43.09
1,818.24
0.0116
21.09
1,818.21
0.0223
40.55
1,818.19
0.0335
60.91
1,818.18
0.3397
617.64
1,818.16
0.0114
20.73
1,818.15
0.0269
48.91
1,818.14
0.0161
29.27
1,818.12
0.0031
5.64
1,818.11
0.0034
6.18
1,818.08
0.0402
73.09
1,818.07
0.4829
877.95
1,818.02
1.3765
2,502.50
1,818.00
0.0777
141.26
1,817.98
0.0036
6.54
1,817.97
3.0715
5,583.89
1,817.92
1.4956
2,718.88
1,817.91
0.0038
6.91
1,817.88
0.0078
14.18
1,817.87
0.2184
397.02
1,817.86
0.0089
16.18
1,817.85
0.0328
59.63
1,817.84
0.0032
5.82
1,817.80
0.0156
28.36
1,817.77
0.0048
8.73
1,817.76
0.0091
16.54
1,817.73
0.0100
18.18
1,817.72
0.9651
1,754.28
1,817.69
2.2605
4,108.89
1,817.68
0.4796
871.76
1,817.67
0.0096
17.45
1,817.66
0.0382
69.43
1,817.65
0.0556
101.06
1,817.64
0.0518
94.15
1,817.63
0.8353
1,518.27
1,817.61
0.2002
363.89
1,817.60
0.3511
638.16
1,817.58
0.0371
67.43
1,817.57
0.0059
10.72
1,817.55
0.1591
289.17
1,817.54
0.1528
277.72
1,817.52
7.2445
13,167.02
1,817.48
0.0071
12.90
1,817.46
0.1501
272.80
1,817.45
1.3765
2,501.72
1,817.43
0.0222
40.35
1,817.42
0.0028
5.09
1,817.40
0.0550
99.96
1,817.38
0.1356
246.44
1,817.37
0.0036
6.54
1,817.36
0.0082
14.90
1,817.35
0.0042
7.63
1,817.34
0.0028
5.09
1,817.33
0.2080
378.00
Recent Trades
Price
Size
Time
1,825.9500
0.0055
20:50:30
1,825.9500
0.0028
20:50:30
1,825.9500
0.0029
20:50:30
1,825.9600
0.0028
20:50:30
1,825.9600
0.5915
20:50:30
1,825.9600
0.0055
20:50:30
1,825.9600
0.0030
20:50:30
1,825.9600
0.0029
20:50:30
1,825.9600
0.0028
20:50:30
1,825.9700
0.0030
20:50:30
1,825.9700
0.0055
20:50:30
1,825.9800
0.0030
20:50:30
1,825.9900
0.0028
20:50:30
1,825.9900
0.0030
20:50:30
1,825.9900
0.0028
20:50:30
1,825.9900
0.0028
20:50:30
1,825.9900
0.0028
20:50:30
1,825.9900
0.0028
20:50:30
1,826.0000
0.0028
20:50:30
1,826.0000
0.0028
20:50:30
1,826.0000
0.0030
20:50:30
1,826.0000
0.0028
20:50:30
1,826.0000
0.0028
20:50:30
1,826.0000
0.0028
20:50:30
1,826.0000
0.0028
20:50:30
1,826.0100
0.0040
20:50:30
1,826.0100
0.0028
20:50:30
1,826.0100
0.0030
20:50:30
1,826.0100
0.0028
20:50:30
1,826.0200
0.0028
20:50:30
1,826.0200
0.0030
20:50:30
1,826.0200
0.0028
20:50:30
1,826.0200
0.0028
20:50:30
1,826.0200
0.0028
20:50:30
1,826.0200
0.0028
20:50:30
1,826.0300
0.0042
20:50:30
1,826.0300
0.0028
20:50:30
1,826.0300
0.0030
20:50:30
1,826.0300
0.0028
20:50:30
1,826.0300
0.0005
20:50:30
1,826.0300
0.0023
20:50:30
1,826.0300
0.0029
20:50:30
1,826.0300
0.0028
20:50:30
1,826.0300
0.0029
20:50:30
1,826.0300
0.0029
20:50:30
1,826.0300
0.0030
20:50:30
1,826.0300
0.0028
20:50:30
1,826.0300
0.0028
20:50:30
1,826.0400
0.0028
20:50:30
1,826.0400
0.0030
20:50:30
1,826.0400
0.0029
20:50:30
1,826.0400
0.0028
20:50:30
1,826.0500
0.0028
20:50:30
1,826.0500
0.0030
20:50:30
1,826.0500
0.0028
20:50:30
1,826.0600
0.0028
20:50:30
1,826.0600
0.0029
20:50:30
1,826.0600
0.0030
20:50:30
1,826.0600
0.0028
20:50:30
1,826.0600
0.0028
20:50:30
1,826.0600
0.0028
20:50:30
1,826.0600
0.0028
20:50:30
1,826.0700
0.0028
20:50:30
1,826.0700
0.0030
20:50:30
1,826.0700
0.0028
20:50:30
1,826.0800
0.0028
20:50:30
1,826.0800
0.0028
20:50:30
1,826.0800
0.0030
20:50:30
1,826.0800
0.0028
20:50:30
1,826.0800
0.0028
20:50:30
1,826.0800
0.0028
20:50:30
1,826.0800
0.0028
20:50:30
1,826.0900
0.0028
20:50:30
1,826.0900
0.0058
20:50:30
1,826.0900
0.0030
20:50:30
1,826.0900
0.0028
20:50:30
1,826.0900
0.0028
20:50:30
1,826.0900
0.0028
20:50:30
1,826.0900
0.0028
20:50:30
1,826.1000
0.0040
20:50:30
1,826.1000
0.0028
20:50:30
1,826.1000
0.0030
20:50:30
1,826.1000
0.0029
20:50:30
1,826.1000
0.0029
20:50:30
1,826.1000
0.0028
20:50:30
1,826.1000
0.0029
20:50:30
1,826.1000
0.0028
20:50:30
1,826.1000
0.0028
20:50:30
1,826.1000
0.0028
20:50:30
1,826.1100
0.1494
20:50:30
1,826.1100
0.0028
20:50:30
1,826.1100
0.0029
20:50:30
1,826.1100
0.0029
20:50:30
1,826.1100
0.0030
20:50:30
1,826.1100
0.0028
20:50:30
1,826.1100
0.0029
20:50:30
1,826.1100
0.0028
20:50:30
1,826.1100
0.0028
20:50:30
1,826.1100
0.0028
20:50:30
1,826.1100
0.0553
20:50:30