English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.46
Open
44.59000000
Low
44.53000000
High
45.48000000
Vol
166,612
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.16
2.5770
131.84
51.14
0.5490
28.08
51.13
7.2110
368.70
51.12
3.7900
193.74
51.10
6.3060
322.24
51.09
0.2190
11.19
51.08
3.5860
183.17
51.07
1.7830
91.06
51.06
3.3740
172.28
51.05
0.5370
27.41
51.04
0.3620
18.48
51.02
35.5630
1,814.42
51.01
0.2090
10.66
51.00
597.6430
30,479.79
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
5.6980
290.31
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
1.4910
75.85
50.86
0.4270
21.72
50.85
1.3000
66.11
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
1.1690
59.41
50.81
0.3120
15.85
50.80
5.7970
294.49
50.79
0.5180
26.31
50.78
1.3710
69.62
50.76
4.6070
233.85
50.75
0.7580
38.47
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
14.0220
710.92
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
3.0860
156.34
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
0.5430
27.48
50.60
3.1370
158.73
50.59
55.8080
2,823.33
50.57
1.2790
64.68
50.55
0.5820
29.42
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.1200
6.06
50.50
57.2730
2,892.29
50.49
0.1930
9.74
50.48
2.1920
110.65
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.9830
150.34
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
1.3970
70.30
50.30
12.8410
645.90
50.28
0.5100
25.64
50.26
0.2850
14.32
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2920
215.16
50.12
2.2650
113.52
50.11
23.0780
1,156.44
50.10
4.9870
249.85
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
2.6680
133.51
50.03
9.5410
477.34
50.02
5.7540
287.82
50.01
28.5150
1,426.04
50.00
1,606.3700
80,318.50
49.99
41.4240
2,070.79
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.8490
242.06
49.90
11.5110
574.40
49.89
0.7130
35.57
49.88
9.7360
485.63
49.87
0.4190
20.90
49.85
1.1750
58.57
49.84
6.2980
313.89
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.0850
1,050.03
49.79
1.2460
62.04
49.77
4.5780
227.85
49.76
5.7700
287.12
49.75
11.1510
554.76
49.74
1.3270
66.00
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
114.4870
5,667.11
49.49
1.4840
73.44
49.48
0.2560
12.67
49.47
5.7340
283.66
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.3040
15.02
49.40
1.9760
97.61
49.38
18.1150
894.52
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.3540
2,187.98
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.7310
2,104.50
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.7560
37.16
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.6400
31.42
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
113.3210
5,552.73
48.99
0.1260
6.17
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
3.9370
192.52
48.88
4.9950
244.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
6.7760
330.94
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.4760
23.18
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
4.2200
204.97
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
70.5960
3,423.91
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.7560
36.57
48.36
0.9990
48.31
48.35
4.6410
224.39
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
1.6330
78.89
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
1.7020
82.14
48.25
1.4120
68.13
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
4.0210
193.89
48.20
5.1700
249.19
48.18
1.0020
48.28
48.17
1.8170
87.52
48.16
3.2060
154.40
48.13
0.5400
25.99
48.12
2.3820
114.62
48.10
1.3690
65.85
48.08
9.8910
475.56
48.07
5.3020
254.87
48.06
0.2520
12.11
48.04
3.6420
174.96
48.03
1.1250
54.03
48.02
16.5310
793.82
48.00
494.0980
23,716.70
47.99
19.6160
941.37
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.6720
32.23
47.95
1.2090
57.97
47.94
2.7190
130.35
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
1.2890
61.74
47.89
3.7610
180.11
47.88
2.6920
128.89
47.86
1.3750
65.81
47.85
1.8140
86.80
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
30.4110
1,453.65
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
2.9150
139.22
47.75
0.5510
26.31
47.74
8.6150
411.28
47.73
0.4370
20.86
47.72
0.1110
5.30
47.71
1.8860
89.98
47.70
0.5370
25.61
47.69
0.9380
44.73
47.68
1.9980
95.26
47.67
3.3600
160.17
47.66
0.5690
27.12
47.65
0.7540
35.93
47.64
0.3790
18.06
47.63
0.1110
5.29
47.62
1.0910
51.95
47.61
0.2120
10.09
47.60
6.3610
302.78
47.59
1.8070
86.00
47.58
0.8620
41.01
47.57
2.8470
135.43
47.56
0.1730
8.23
47.55
0.8290
39.42
47.54
0.4500
21.39
47.53
1.2370
58.79
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
17.3500
824.13
47.49
0.2000
9.50
47.48
1.3420
63.72
47.46
2.1830
103.61
47.45
4.2200
200.24
47.44
1.1470
54.41
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
3.9620
187.80
47.39
4.2350
200.70
47.38
27.6680
1,310.91
47.37
50.8290
2,407.77
47.36
0.1150
5.45
47.35
15.8600
750.97
47.33
29.0770
1,376.21
47.32
2.4450
115.70
47.31
1.4580
68.98
47.30
4.3140
204.05
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.8040
132.52
47.25
106.3460
5,024.85
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.21
0.7520
35.50
47.20
6.1590
290.70
47.18
3.3860
159.75
47.17
1.0780
50.85
47.16
1.2870
60.69
47.15
5.1240
241.60
47.14
12.4490
586.85
47.13
8.8770
418.37
47.12
1.0490
49.43
47.11
0.1400
6.60
47.10
551.7620
25,987.99
47.09
0.1560
7.35
47.08
0.2480
11.68
47.07
0.7110
33.47
47.06
0.8470
39.86
47.05
0.3670
17.27
47.04
3.3630
158.20
47.03
3.0920
145.42
47.02
9.1150
428.59
47.01
0.2430
11.42
47.00
130.6870
6,142.29
46.99
2.3010
108.12
46.98
2.7860
130.89
46.97
0.6940
32.60
46.96
0.5140
24.14
46.95
0.2330
10.94
46.94
3.5930
168.66
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
1.8340
86.03
46.90
195.7600
9,181.14
46.89
3.4320
160.93
46.88
1.1100
52.04
46.87
1.6270
76.26
46.84
1.0210
47.82
46.82
2.3990
112.32
46.81
0.2860
13.39
46.80
139.2290
6,515.92
46.78
19.6040
917.08
46.77
4.7440
221.88
46.76
15.4700
723.38
46.75
1.5950
74.57
46.74
167.7480
7,840.54
46.73
1.9160
89.53
46.72
0.9950
46.49
46.71
1.0150
47.41
46.70
22.1220
1,033.10
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
66.1590
3,086.98
46.65
126.7950
5,914.99
46.64
0.2500
11.66
46.63
2.3230
108.32
46.62
0.5700
26.57
46.61
0.3780
17.62
46.60
17.6080
820.53
46.59
31.0030
1,444.43
46.58
0.2680
12.48
46.57
43.2740
2,015.27
46.56
2.0960
97.59
46.55
0.1150
5.35
46.53
0.5000
23.27
46.52
2.2170
103.13
46.51
7.1860
334.22
46.50
388.0440
18,044.05
46.49
6.9750
324.27
46.48
14.0880
654.81
46.47
0.2530
11.76
46.46
38.7930
1,802.32
46.45
1.5320
71.16
46.44
1.3560
62.97
46.43
0.5130
23.82
46.42
0.5520
25.62
46.41
0.2100
9.75
46.40
2,865.8220
132,974.14
46.39
29.3630
1,362.15
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
28.0860
1,301.79
46.34
0.8240
38.18
46.33
5.7180
264.91
46.32
0.1200
5.56
46.31
0.5280
24.45
46.30
774.7140
35,869.26
46.29
0.8760
40.55
46.28
5.6380
260.93
46.27
3.2340
149.64
46.26
0.3400
15.73
46.25
13.0230
602.31
46.24
2.7610
127.67
46.22
24.3630
1,126.06
46.21
1.2820
59.24
46.20
48.7960
2,254.38
46.19
1.2780
59.03
46.18
0.1130
5.22
46.17
0.2330
10.76
46.16
0.5400
24.93
46.15
6.5390
301.77
46.14
1,478.9110
68,236.95
46.13
1,813.6280
83,662.66
46.12
25.5940
1,180.40
46.11
3.9660
182.87
46.10
9.8960
456.21
46.09
0.7020
32.36
46.08
3.1750
146.30
46.07
2.7580
127.06
46.06
6.0070
276.68
46.05
2.0960
96.52
46.04
3.8740
178.36
46.03
0.3330
15.33
46.02
1.1620
53.48
46.01
2.8370
130.53
46.00
3,507.4410
161,342.29
45.99
15.2590
701.76
45.98
0.9170
42.16
45.97
3.5060
161.17
45.96
12.3410
567.19
45.95
0.7570
34.78
45.94
4.0200
184.68
45.93
2.8740
132.00
45.92
2.5200
115.72
45.91
2.6060
119.64
45.90
9.7390
447.02
45.89
28.8650
1,324.61
45.88
1.1830
54.28
45.87
26.0410
1,194.50
45.86
2.8120
128.96
45.85
2,204.3100
101,067.61
45.84
1.1490
52.67
45.83
7.5280
345.01
45.82
3.5490
162.62
45.81
5.0040
229.23
45.80
35.8680
1,642.75
45.79
1,297.6140
59,417.75
45.78
3.2400
148.33
45.77
1.0260
46.96
45.76
172.0290
7,872.05
45.75
33.9160
1,551.66
45.74
14.1120
645.48
45.73
1.2890
58.95
45.72
24.3110
1,111.50
45.71
19.0620
871.32
45.70
14.1680
647.48
45.69
5.1980
237.50
45.68
24.3170
1,110.80
45.67
3.4900
159.39
45.66
18.3180
836.40
45.65
55.6470
2,540.29
45.64
50.6860
2,313.31
45.63
126.5620
5,775.02
45.62
58.0540
2,648.42
45.61
89.3830
4,076.76
45.60
92.4240
4,214.53
45.59
201.9810
9,208.31
45.58
201.4720
9,183.09
45.57
115.2700
5,252.85
45.56
356.7070
16,251.57
45.55
306.0150
13,938.98
45.54
87.9720
4,006.24
45.53
182.9170
8,328.21
45.52
140.8350
6,410.81
45.51
359.6660
16,368.40
45.50
568.6430
25,873.26
45.49
477.0400
21,700.55
45.48
165.7280
7,537.31
45.47
234.0210
10,640.93
45.46
45.46
43.0940
1,959.05
45.45
71.5710
3,252.90
45.44
155.8110
7,080.05
45.43
207.4140
9,422.82
45.42
137.1650
6,230.03
45.41
507.1960
23,031.77
45.40
238.5540
10,830.35
45.39
109.1350
4,953.64
45.38
84.4480
3,832.25
45.37
112.2590
5,093.19
45.36
303.5050
13,766.99
45.35
37.1460
1,684.57
45.34
52.9440
2,400.48
45.33
256.7950
11,640.52
45.32
57.7740
2,618.32
45.31
39.2960
1,780.50
45.30
207.0760
9,380.54
45.29
67.2310
3,044.89
45.28
105.5450
4,779.08
45.27
105.9070
4,794.41
45.26
76.6540
3,469.36
45.25
67.4200
3,050.76
45.24
37.9710
1,717.81
45.23
89.5010
4,048.13
45.22
54.9480
2,484.75
45.21
24.6710
1,115.38
45.20
66.0890
2,987.22
45.19
22.4360
1,013.88
45.18
15.2590
689.40
45.17
38.6270
1,744.78
45.16
7.0910
320.23
45.15
119.2710
5,385.09
45.14
13.6000
613.90
45.13
11.0350
498.01
45.12
9.9490
448.90
45.11
11.0350
497.79
45.10
18.7000
843.37
45.09
274.0920
12,358.81
45.08
13.4440
606.06
45.07
11.5030
518.44
45.06
11.2040
504.85
45.05
83.2750
3,751.54
45.04
2,275.1040
102,470.68
45.03
0.3650
16.44
45.02
2.6480
119.21
45.01
47.4340
2,135.00
45.00
348.2450
15,671.03
44.99
0.1140
5.13
44.98
4.6950
211.18
44.97
2.3610
106.17
44.96
0.7330
32.96
44.95
139.5610
6,273.27
44.94
4.2780
192.25
44.93
0.4570
20.53
44.92
30.7470
1,381.16
44.91
0.1140
5.12
44.90
5.3100
238.42
44.89
27.2400
1,222.80
44.88
1.7820
79.98
44.87
0.8120
36.43
44.86
2.7780
124.62
44.85
8.6180
386.52
44.84
0.4480
20.09
44.83
2.3670
106.11
44.82
2.2190
99.46
44.81
2.3680
106.11
44.80
86.0110
3,853.29
44.79
0.7960
35.65
44.78
0.5490
24.58
44.77
3.0690
137.40
44.76
4.7460
212.43
44.75
0.5600
25.06
44.74
2.3110
103.39
44.73
2.3720
106.10
44.72
6.0610
271.05
44.71
9.2360
412.94
44.70
0.7240
32.36
44.69
72.4180
3,236.36
44.68
1.7410
77.79
44.67
1.7160
76.65
44.66
0.1670
7.46
44.65
0.3610
16.12
44.64
0.1160
5.18
44.63
1.8770
83.77
44.59
5.6060
249.97
44.58
73.3490
3,269.90
44.57
0.1750
7.80
44.55
0.3610
16.08
44.54
0.2950
13.14
44.51
6.8760
306.05
44.50
8.6930
386.84
44.49
3.9050
173.73
44.48
0.3440
15.30
44.47
1.5370
68.35
44.46
5.6230
250.00
44.45
0.3040
13.51
44.44
0.4690
20.84
44.43
2.8240
125.47
44.42
0.1370
6.09
44.40
0.2330
10.35
44.39
0.3250
14.43
44.38
24.3110
1,078.92
44.37
0.1250
5.55
44.36
1.3140
58.29
44.35
0.4330
19.20
44.34
72.8570
3,230.48
44.33
6.1070
270.72
44.32
0.3560
15.78
44.31
2.1240
94.11
44.30
1.2110
53.65
44.29
19.6530
870.43
44.28
5.3290
235.97
44.26
1.7290
76.53
44.25
0.4020
17.79
44.24
2.2680
100.34
44.23
0.2210
9.77
44.22
75.4540
3,336.58
44.21
0.4180
18.48
44.20
6.7410
297.95
44.17
1.5740
69.52
44.16
12.9920
573.73
44.15
3.3970
149.98
44.13
0.6790
29.96
44.12
0.1460
6.44
44.11
0.4870
21.48
44.10
12.7770
563.47
44.08
5.0100
220.84
44.07
5.8000
255.61
44.06
0.1500
6.61
44.05
1.4140
62.29
44.04
1.2630
55.62
44.03
4.7880
210.82
44.02
0.1750
7.70
44.01
176.7090
7,776.96
44.00
91.2330
4,014.25
43.99
1.0080
44.34
43.97
0.6820
29.99
43.96
0.3690
16.22
43.95
0.4830
21.23
43.94
5.9930
263.33
43.92
1.2890
56.61
43.91
3.2760
143.85
43.90
12.7490
559.68
43.89
103.0780
4,524.09
43.88
0.2680
11.76
43.87
0.3090
13.56
43.86
10.4780
459.57
43.85
2.5260
110.77
43.84
1.5950
69.92
43.83
0.1280
5.61
43.82
0.3610
15.82
43.81
6.3900
279.95
43.80
113.9500
4,991.01
43.78
4.6960
205.59
43.75
13.5250
591.72
43.74
1.0050
43.96
43.72
22.7410
994.24
43.71
1.0950
47.86
43.70
11.6640
509.72
43.68
6.2600
273.44
43.67
0.1320
5.76
43.66
1.8640
81.38
43.65
0.7440
32.48
43.64
0.6870
29.98
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.9440
41.17
43.60
15.1350
659.89
43.59
3.0390
132.47
43.58
0.2000
8.72
43.56
0.3670
15.99
43.55
23.3620
1,017.42
43.54
1.1090
48.29
43.53
5.0300
218.96
43.52
0.7150
31.12
43.51
0.6890
29.98
43.50
971.5840
42,263.90
43.49
0.4160
18.09
43.48
0.1750
7.61
43.47
2.0330
88.37
43.45
48.0000
2,085.60
43.43
1.2680
55.07
43.42
8.4910
368.68
43.41
1.4030
60.90
43.40
1,712.8070
74,335.82
43.39
4.0450
175.51
43.38
0.5170
22.43
43.37
0.3330
14.44
43.36
1.1200
48.56
43.35
57.0920
2,474.94
43.34
2.9650
128.50
43.33
0.3580
15.51
43.31
12.0000
519.72
43.30
12.5920
545.23
43.29
5.9500
257.58
43.28
4.6210
200.00
43.27
1.1590
50.15
43.25
9.2320
399.28
43.23
0.5180
22.39
43.21
1.6870
72.90
43.20
20.8060
898.82
43.19
0.1160
5.01
43.18
2.5410
109.72
43.17
0.1470
6.35
43.16
6.3360
273.46
43.15
10.4880
452.56
43.14
1.8060
77.91
43.13
0.5870
25.32
43.12
2.3470
101.20
43.11
1.0060
43.37
43.10
5.0650
218.30
43.09
2.1200
91.35
43.08
0.1370
5.90
43.07
0.3330
14.34
43.06
0.5000
21.53
43.05
0.5770
24.84
43.04
0.4460
19.20
43.03
10.4560
449.92
43.02
0.1370
5.89
43.01
0.3710
15.96
43.00
68.7910
2,958.01
42.98
0.6090
26.17
42.97
0.5590
24.02
42.96
0.1810
7.78
42.95
0.3760
16.15
42.94
0.4590
19.71
42.93
0.4530
19.45
42.92
0.4290
18.41
42.91
1.1410
48.96
42.90
11.4660
491.89
42.89
1.9010
81.53
42.88
0.1570
6.73
42.87
1.1070
47.46
42.84
5.2000
222.77
42.82
0.4320
18.50
42.81
0.3890
16.65
42.80
0.4560
19.52
42.79
1.4550
62.26
42.78
4.6750
200.00
42.77
5.8450
249.99
42.75
4.4080
188.44
42.74
0.2120
9.06
42.73
0.3570
15.25
42.72
8.5360
364.66
42.70
1.1100
47.40
42.69
13.5860
579.99
42.67
0.2640
11.26
42.66
0.8840
37.71
42.64
5.8630
250.00
42.63
1.7110
72.94
42.61
5.6970
242.75
42.60
0.8390
35.74
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
0.8990
38.26
42.55
0.7140
30.38
42.54
2.2210
94.48
42.53
5.1690
219.84
42.51
6.0080
255.40
42.50
436.5080
18,551.59
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
3.9140
166.19
42.45
0.5990
25.43
42.44
0.1280
5.43
42.43
1.3390
56.81
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
3.0430
129.02
42.39
0.2350
9.96
42.38
9.6480
408.88
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
37.8380
1,600.55
42.28
1.0810
45.70
42.27
8.5180
360.06
42.26
1.6060
67.87
42.25
5.9170
249.99
42.24
1.2130
51.24
42.23
14.0720
594.26
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.3760
15.86
42.16
1.6260
68.55
42.15
0.4650
19.60
42.12
7.5090
316.28
42.11
0.6000
25.27
42.10
71.3780
3,005.01
42.08
0.5330
22.43
42.07
0.5200
21.88
42.02
0.6680
28.07
42.01
0.2140
8.99
42.00
416.6480
17,499.22
41.99
5.9530
249.97
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.3570
98.83
41.92
1.4480
60.70
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
1.1730
49.14
41.88
2.7560
115.42
41.86
9.4920
397.34
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
19.2400
804.23
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.7610
31.78
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
0.3450
14.39
41.70
4.2390
176.77
41.68
0.4790
19.96
41.66
0.4180
17.41
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
1.1510
47.90
41.61
1.5740
65.49
41.60
2.6260
109.24
41.59
0.2100
8.73
41.57
0.2470
10.27
41.55
0.3080
12.80
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
48.6220
2,017.81
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
1.4920
61.86
41.45
30.3300
1,257.18
41.44
0.1390
5.76
41.43
0.5500
22.79
41.41
26.1730
1,083.82
41.40
78.8100
3,262.73
41.39
0.2000
8.28
41.38
11.8430
490.06
41.35
2.3860
98.66
41.34
2.8470
117.69
41.33
0.6850
28.31
41.32
0.9820
40.58
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
18.2100
751.53
41.26
0.4990
20.59
41.25
1.5780
65.09
41.24
0.2460
10.15
41.23
15.2390
628.30
41.22
2.2920
94.48
41.20
23.5240
969.19
41.18
1.8740
77.17
41.17
0.3410
14.04
41.15
3.9890
164.15
41.14
29.9070
1,230.37
41.13
0.8970
36.89
41.12
2.6610
109.42
41.11
189.2490
7,780.03
41.10
15.5970
641.04
41.09
1.8570
76.30
41.05
2.2650
92.98
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
628.1400
25,753.74
40.99
10.3130
422.73
40.95
0.6390
26.17
40.94
0.6760
27.68
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
5.6600
231.38
40.87
3.1280
127.84
40.86
3.2460
132.63
40.85
0.1370
5.60
40.84
2.2250
90.87
40.83
0.3960
16.17
40.81
2.7700
113.04
40.80
12.0000
489.60
40.78
11.9970
489.24
40.77
10.1500
413.82
40.76
0.3570
14.55
40.75
1.4590
59.45
40.74
0.2950
12.02
40.73
0.4140
16.86
40.70
25.2850
1,029.10
40.69
0.2000
8.14
40.68
3.0440
123.83
40.67
1.4890
60.56
40.66
0.4570
18.58
40.65
3.9690
161.34
40.64
2.2340
90.79
40.62
0.3760
15.27
40.61
209.5530
8,509.95
40.60
13.8500
562.31
40.58
1.9150
77.71
40.57
2.3290
94.49
40.55
4.1530
168.40
40.53
0.5980
24.24
40.51
0.6860
27.79
40.50
102.4890
4,150.80
40.48
0.5810
23.52
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
5.4240
219.40
40.44
0.1500
6.07
40.43
6.4550
260.98
40.42
0.1370
5.54
40.41
23.4710
948.46
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.2360
90.27
40.35
3.4000
137.19
40.33
0.2100
8.47
40.32
1.5740
63.46
40.31
3.1890
128.55
40.30
46.1170
1,858.52
40.29
0.8140
32.80
40.28
12.2680
494.16
40.25
8.6160
346.79
40.22
0.8020
32.26
40.21
0.2650
10.66
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
1.7110
68.66
40.12
0.5000
20.06
40.11
100.4000
4,027.04
40.10
16.7300
670.87
40.09
10.0000
400.90
40.08
1.9210
76.99
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.0510
42.05
40.00
3,838.9830
153,559.32
39.99
14.1000
563.86
39.98
5.0000
199.90
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
3.7500
149.81
39.94
3.8510
153.81
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.89
2.0000
79.78
39.88
22.1180
882.07
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
5.8860
234.56
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
1.7120
68.15
39.80
53.3990
2,125.28
39.78
15.0000
596.70
39.75
3.5720
141.99
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.66
5.5970
221.98
39.64
0.3790
15.02
39.62
0.3630
14.38
39.60
9.1430
362.06
39.58
22.8630
904.92
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
82.4560
3,257.01
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
0.4360
17.20
39.40
4.0130
158.11
39.39
4.4100
173.71
39.38
2.4490
96.44
39.35
0.2460
9.68
Recent Trades
Price
Size
Time
45.4600
0.1180
20:46:15
45.4600
0.1180
20:46:15
45.4600
0.1160
20:46:15
45.4600
0.1160
20:46:15
45.4600
0.6200
20:46:15
45.4600
0.9180
20:46:15
45.4600
0.1720
20:46:15
45.4600
0.1180
20:46:15
45.4600
5.9990
20:46:15
45.4600
0.1100
20:46:21
45.4600
2.1990
20:46:26
45.4600
6.3660
20:46:31
45.4600
0.1160
20:46:31
45.4600
0.1160
20:46:31
45.4600
0.1180
20:46:31
45.4600
0.1180
20:46:31
45.4600
0.1130
20:46:31
45.4600
0.1160
20:46:31
45.4600
0.1180
20:46:31
45.4600
0.1160
20:46:31
45.4600
0.1180
20:46:31
45.4600
0.1130
20:46:31
45.4600
0.1160
20:46:31
45.4600
0.1160
20:46:31
45.4600
0.1180
20:46:31
45.4600
0.0480
20:46:31
45.4600
0.0700
20:46:31
45.4600
0.1130
20:46:31
45.4600
0.1160
20:46:31
45.4600
0.1150
20:46:31
45.4600
0.0030
20:46:31
45.4600
0.1160
20:46:31
45.4600
0.1130
20:46:31
45.4600
0.1180
20:46:31
45.4600
0.1160
20:46:31
45.4600
0.1160
20:46:31
45.4700
0.1980
20:46:36
45.4700
0.1900
20:46:36
45.4600
0.2340
20:46:39
45.4600
1.5140
20:46:43
45.4600
0.4100
20:46:43
45.4700
0.8140
20:46:44
45.4600
4.3300
20:46:45
45.4700
1.3140
20:46:49
45.4700
0.3220
20:46:49
45.4700
1.3290
20:46:55
45.4700
2.1600
20:46:55
45.4700
1.1650
20:46:55
45.4700
0.2670
20:46:57
45.4700
0.5830
20:46:57
45.4700
1.1000
20:47:01
45.4700
0.2370
20:47:04
45.4700
2.1050
20:47:06
45.4600
0.7000
20:47:07
45.4700
5.3110
20:47:11
45.4700
0.1980
20:47:17
45.4700
7.0620
20:47:22
45.4700
0.1180
20:47:22
45.4700
10.8000
20:47:22
45.4700
15.9410
20:47:22
45.4700
0.1180
20:47:22
45.4700
0.1130
20:47:22
45.4700
0.1210
20:47:22
45.4700
0.1180
20:47:22
45.4700
0.1160
20:47:22
45.4700
0.5770
20:47:22
45.4700
0.1180
20:47:22
45.4700
0.1430
20:47:22
45.4700
0.2200
20:47:28
45.4600
5.0000
20:47:32
45.4700
0.5550
20:47:55
45.4700
0.1720
20:47:55
45.4700
0.6200
20:47:55
45.4700
0.1180
20:47:55
45.4700
0.1160
20:47:55
45.4700
0.1180
20:47:55
45.4700
0.3460
20:47:55
45.4700
2.5830
20:47:56
45.4700
3.3220
20:47:56
45.4700
13.2740
20:47:59
45.4700
0.1160
20:47:59
45.4700
12.5680
20:47:59
45.4600
3.5180
20:48:00
45.4700
0.3460
20:48:05
45.4700
0.5940
20:48:05
45.4700
0.5130
20:48:05
45.4700
0.0810
20:48:06
45.4700
0.3720
20:48:06
45.4700
0.5940
20:48:06
45.4700
0.0520
20:48:06
45.4600
1.9220
20:48:08
45.4700
0.3200
20:48:11
45.4700
0.3720
20:48:11
45.4700
0.5940
20:48:11
45.4700
0.5940
20:48:11
45.4700
0.3720
20:48:11
45.4700
1.1660
20:48:11
45.4700
2.8150
20:48:12
45.4700
1.2040
20:48:16
45.4700
1.8660
20:48:21