English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.25
Open
77.85000000
Low
77.47000000
High
78.88000000
Vol
1,273,295
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.19
25.3900
2,112.19
83.18
11.0490
919.06
83.17
768.9770
63,955.82
83.16
4.3990
365.82
83.15
35.9840
2,992.07
83.14
5.2660
437.82
83.13
2.5350
210.73
83.12
355.7560
29,570.44
83.11
14.2750
1,186.40
83.10
143.7270
11,943.71
83.09
3.9870
331.28
83.08
16.2910
1,353.46
83.07
87.5940
7,276.43
83.06
73.6170
6,114.63
83.05
0.5180
43.02
83.04
1.3050
108.37
83.03
5.6010
465.05
83.02
9.7570
810.03
83.01
19.6180
1,628.49
83.00
20,341.8380
1,688,372.55
82.99
472.8590
39,242.57
82.98
118.2680
9,813.88
82.97
50.1960
4,164.76
82.96
55.0000
4,562.80
82.95
22.8640
1,896.57
82.94
7.8100
647.76
82.93
8.0580
668.25
82.92
17.9830
1,491.15
82.91
14.0040
1,161.07
82.90
165.4200
13,713.32
82.89
12.1790
1,009.52
82.88
64.9890
5,386.29
82.87
15.7120
1,302.05
82.86
13.6380
1,130.04
82.85
127.0280
10,524.27
82.84
9.0680
751.19
82.83
2.5850
214.12
82.82
31.3130
2,593.34
82.81
4.3600
361.05
82.80
887.7910
73,509.09
82.79
1,014.8600
84,020.26
82.78
17.0300
1,409.74
82.77
9.6290
796.99
82.76
143.8440
11,904.53
82.75
10,077.4250
833,906.92
82.74
24.8580
2,056.75
82.73
34.7830
2,877.60
82.72
15.4840
1,280.84
82.71
1.7290
143.01
82.70
254.0900
21,013.24
82.69
4.1850
346.06
82.68
10.1140
836.23
82.67
19.6090
1,621.08
82.66
18.7970
1,553.76
82.65
113.3370
9,367.30
82.64
7.6980
636.16
82.63
19.2830
1,593.35
82.62
5.1640
426.65
82.61
27.4460
2,267.31
82.60
772.6600
63,821.72
82.59
6.5320
539.48
82.58
12.1440
1,002.85
82.57
53.6950
4,433.60
82.56
102.0060
8,421.62
82.55
19.8640
1,639.77
82.54
3.8700
319.43
82.53
9.3050
767.94
82.52
4.4470
366.97
82.51
43.4600
3,585.88
82.50
2,204.5690
181,876.94
82.49
20.4690
1,688.49
82.48
15.4840
1,277.12
82.47
17.3400
1,430.03
82.46
5.6210
463.51
82.45
1,128.6570
93,057.77
82.44
11.5080
948.72
82.43
10.6510
877.96
82.42
32.2340
2,656.73
82.41
13.1080
1,080.23
82.40
693.5450
57,148.11
82.39
37.9640
3,127.85
82.38
120.7990
9,951.42
82.37
11.1100
915.13
82.36
45.8430
3,775.63
82.35
447.1940
36,826.43
82.34
12.8980
1,062.02
82.33
15.6760
1,290.61
82.32
25.1600
2,071.17
82.31
115.7140
9,524.42
82.30
1,189.5530
97,900.21
82.29
42.5560
3,501.93
82.28
512.2690
42,149.49
82.27
4.0070
329.66
82.26
14.9030
1,225.92
82.25
113.5910
9,342.86
82.24
1.8410
151.40
82.23
175.5640
14,436.63
82.22
120.1460
9,878.40
82.21
19.9660
1,641.40
82.20
341.2220
28,048.45
82.19
59.5890
4,897.62
82.18
6.6770
548.72
82.17
53.3120
4,380.65
82.16
4.7290
388.53
82.15
173.1410
14,223.53
82.14
6.6270
544.34
82.13
20.7350
1,702.97
82.12
22.0890
1,813.95
82.11
82.3350
6,760.53
82.10
95.1760
7,813.95
82.09
15.5920
1,279.95
82.08
17.7150
1,454.05
82.07
7.9950
656.15
82.06
3.4760
285.24
82.05
30.3890
2,493.42
82.04
3.5420
290.59
82.03
18.2750
1,499.10
82.02
42.6650
3,499.38
82.01
5.2880
433.67
82.00
8,837.5770
724,681.31
81.99
121.8100
9,987.20
81.98
40.1220
3,289.20
81.97
11.5920
950.20
81.96
17.4600
1,431.02
81.95
430.8770
35,310.37
81.94
3.3780
276.79
81.93
2.6640
218.26
81.92
29.0410
2,379.04
81.91
7.4740
612.20
81.90
272.5130
22,318.81
81.89
11.7790
964.58
81.88
38.5770
3,158.68
81.87
7.6350
625.08
81.86
139.8050
11,444.44
81.85
20.7350
1,697.16
81.84
4.2230
345.61
81.83
7.4690
611.19
81.82
13.7400
1,124.21
81.81
9.3940
768.52
81.80
454.6330
37,188.98
81.79
1.9320
158.02
81.78
15.9610
1,305.29
81.77
16.4080
1,341.68
81.76
19.0840
1,560.31
81.75
5.9970
490.25
81.74
1.4600
119.34
81.73
2.0430
166.97
81.72
1.3180
107.71
81.71
1.7260
141.03
81.70
162.9970
13,316.85
81.69
6.2360
509.42
81.68
95.3400
7,787.37
81.67
10.9690
895.84
81.66
57.4500
4,691.37
81.65
33.4440
2,730.70
81.64
10.6590
870.20
81.63
14.1490
1,154.98
81.62
9.9550
812.53
81.61
8.0450
656.55
81.60
91.6620
7,479.62
81.59
116.4420
9,500.50
81.58
4.6660
380.65
81.57
9.8480
803.30
81.56
65.6180
5,351.80
81.55
190.7020
15,551.75
81.54
2.7740
226.19
81.53
3.2430
264.40
81.52
7.1300
581.24
81.51
3.1740
258.71
81.50
1,152.0140
93,889.14
81.49
336.2720
27,402.81
81.48
7.1200
580.14
81.47
15.1970
1,238.10
81.46
3.7570
306.05
81.45
1,046.3640
85,226.35
81.44
12.7310
1,036.81
81.43
4.9380
402.10
81.42
507.1770
41,294.35
81.41
16.8880
1,374.85
81.40
142.3440
11,586.80
81.39
13.2500
1,078.42
81.38
7.9810
649.49
81.37
6.5740
534.93
81.36
60.3210
4,907.72
81.35
9.3210
758.26
81.34
5.7630
468.76
81.33
18.6230
1,514.61
81.32
3.4420
279.90
81.31
252.2170
20,507.76
81.30
224.2100
18,228.27
81.29
22.2630
1,809.76
81.28
421.1580
34,231.72
81.27
3.2380
263.15
81.26
81.4020
6,614.73
81.25
42.0690
3,418.11
81.24
39.3900
3,200.04
81.23
6.7900
551.55
81.22
13.1190
1,065.53
81.21
9.0370
733.89
81.20
325.5630
26,435.72
81.19
3.8070
309.09
81.18
4.9200
399.41
81.17
28.3170
2,298.49
81.16
139.4070
11,314.27
81.15
85.5730
6,944.25
81.14
16.0150
1,299.46
81.13
4.0170
325.90
81.12
17.1630
1,392.26
81.11
19.3530
1,569.72
81.10
122.4910
9,934.02
81.09
23.6890
1,920.94
81.08
7.1210
577.37
81.07
27.8530
2,258.04
81.06
3.1330
253.96
81.05
20.8580
1,690.54
81.04
5.9740
484.13
81.03
2.2080
178.91
81.02
33.1660
2,687.11
81.01
213.6570
17,308.35
81.00
6,548.2530
530,408.49
80.99
14.1240
1,143.90
80.98
1.6750
135.64
80.97
3.4610
280.24
80.96
16.5260
1,337.94
80.95
210.7740
17,062.16
80.94
5.3890
436.19
80.93
3.4180
276.62
80.92
21.1380
1,710.49
80.91
16.9790
1,373.77
80.90
50.9450
4,121.45
80.89
26.2240
2,121.26
80.88
28.8850
2,336.22
80.87
3.1120
251.67
80.86
4.8010
388.21
80.85
10.0440
812.06
80.84
14.2080
1,148.57
80.83
15.9260
1,287.30
80.82
80.7180
6,523.63
80.81
26.4220
2,135.16
80.80
526.0370
42,503.79
80.79
5.2180
421.56
80.78
71.6860
5,790.80
80.77
30.6250
2,473.58
80.76
8.3690
675.88
80.75
64.2540
5,188.51
80.74
348.6550
28,150.40
80.73
3.1160
251.55
80.72
4.2010
339.10
80.71
8.9740
724.29
80.70
55.7060
4,495.47
80.69
6.4840
523.19
80.68
172.0500
13,880.99
80.67
3.1600
254.92
80.66
67.1380
5,415.35
80.65
15.3740
1,239.91
80.64
3.4740
280.14
80.63
214.6220
17,304.97
80.62
17.1630
1,383.68
80.61
6.6750
538.07
80.60
772.5720
62,269.30
80.59
4.7710
384.49
80.58
35.9510
2,896.93
80.57
11.6630
939.69
80.56
14.0560
1,132.35
80.55
64.0390
5,158.34
80.54
5.9170
476.56
80.53
4.0130
323.17
80.52
11.9310
960.68
80.51
27.1950
2,189.47
80.50
2,308.2730
185,815.98
80.49
45.1680
3,635.57
80.48
14.0650
1,131.95
80.47
2.1710
174.70
80.46
10.6740
858.83
80.45
35.4290
2,850.26
80.44
8.6310
694.28
80.43
168.5500
13,556.48
80.42
18.2980
1,471.53
80.41
19.4190
1,561.48
80.40
447.7560
35,999.58
80.39
13.8080
1,110.03
80.38
16.2330
1,304.81
80.37
46.1360
3,707.95
80.36
36.9390
2,968.42
80.35
33.1570
2,664.16
80.34
4.2330
340.08
80.33
15.5560
1,249.61
80.32
1.5040
120.80
80.31
21.2830
1,709.24
80.30
235.5730
18,916.51
80.29
13.1170
1,053.16
80.28
3.1100
249.67
80.27
3.3850
271.71
80.26
4.6470
372.97
80.25
19.5740
1,570.81
80.24
8.7210
699.77
80.23
4.1820
335.52
80.22
4.5520
365.16
80.21
4.1590
333.59
80.20
441.4430
35,403.73
80.19
2.9240
234.48
80.18
10.3660
831.15
80.17
5.8510
469.07
80.16
1,303.6300
104,498.98
80.15
40.2760
3,228.12
80.14
11.4210
915.28
80.13
7.6640
614.12
80.12
2,710.0940
217,132.73
80.11
3.2200
257.95
80.10
176.0150
14,098.80
80.09
14.1430
1,132.71
80.08
14.2180
1,138.58
80.07
14.9830
1,199.69
80.06
8.9430
715.98
80.05
19.4890
1,560.09
80.04
7.4770
598.46
80.03
22.1880
1,775.71
80.02
14.8630
1,189.34
80.01
62.9620
5,037.59
80.00
3,132.8550
250,628.40
79.99
40.6960
3,255.27
79.98
83.6620
6,691.29
79.97
29.6670
2,372.47
79.96
2.3400
187.11
79.95
182.0390
14,554.02
79.94
21.8950
1,750.29
79.93
4.5380
362.72
79.92
13.2690
1,060.46
79.91
2,588.0340
206,809.80
79.90
170.8900
13,654.11
79.89
60.8150
4,858.51
79.88
12.9300
1,032.85
79.87
9.3320
745.35
79.86
19.8630
1,586.26
79.85
20.8630
1,665.91
79.84
9.6650
771.65
79.83
522.8350
41,737.92
79.82
30.5550
2,438.90
79.81
10.7090
854.69
79.80
207.7060
16,574.94
79.79
232.0520
18,515.43
79.78
66.1310
5,275.93
79.77
1.2930
103.14
79.76
2.9410
234.57
79.75
39.0080
3,110.89
79.74
33.8380
2,698.24
79.73
16.8250
1,341.46
79.72
10.1240
807.09
79.71
24.0140
1,914.16
79.70
187.2470
14,923.59
79.69
11.3180
901.93
79.68
112.8860
8,994.76
79.67
215.3410
17,156.22
79.66
14.4300
1,149.49
79.65
42.1710
3,358.92
79.64
21.9000
1,744.12
79.63
162.2460
12,919.65
79.62
67.6140
5,383.43
79.61
12.4650
992.34
79.60
367.6490
29,264.86
79.59
14.1720
1,127.95
79.58
47.3610
3,768.99
79.57
113.6620
9,044.09
79.56
2.5880
205.90
79.55
34.6940
2,759.91
79.54
4.4050
350.37
79.53
8.9040
708.14
79.52
5.9370
472.11
79.51
18.3130
1,456.07
79.50
1,895.6660
150,705.45
79.49
102.4250
8,141.76
79.48
3.0830
245.04
79.47
3.2940
261.77
79.46
6.0680
482.16
79.45
160.3130
12,736.87
79.44
19.3820
1,539.71
79.43
104.4890
8,299.56
79.42
55.4990
4,407.73
79.41
16.1550
1,282.87
79.40
964.6980
76,597.02
79.39
20.1080
1,596.37
79.38
39.4020
3,127.73
79.37
7.9540
631.31
79.36
44.9430
3,566.68
79.35
740.1440
58,730.43
79.34
7.4440
590.61
79.33
18.3560
1,456.18
79.32
40.2730
3,194.45
79.31
13.5960
1,078.30
79.30
688.9690
54,635.24
79.29
18.2910
1,450.29
79.28
97.5030
7,730.04
79.27
2.5710
203.80
79.26
2.6720
211.78
79.25
243.5570
19,301.89
79.24
19.6450
1,556.67
79.23
2.4380
193.16
79.22
20.5040
1,624.33
79.21
387.9360
30,728.41
79.20
371.2420
29,402.37
79.19
112.6220
8,918.54
79.18
1.9690
155.91
79.17
13.6680
1,082.10
79.16
60.8290
4,815.22
79.15
212.5750
16,825.31
79.14
15.5020
1,226.83
79.13
6.9740
551.85
79.12
43.1620
3,414.98
79.11
10.2480
810.72
79.10
443.2380
35,060.13
79.09
20.1870
1,596.59
79.08
10.9110
862.84
79.07
3.1270
247.25
79.06
6.2310
492.62
79.05
45.5790
3,603.02
79.04
4.7660
376.70
79.03
4.7480
375.23
79.02
9.2380
729.99
79.01
4.7040
371.66
79.00
1,316.9530
104,039.29
78.99
57.4630
4,539.00
78.98
16.8370
1,329.79
78.97
51.5030
4,067.19
78.96
371.2850
29,316.66
78.95
95.1880
7,515.09
78.94
3.8030
300.21
78.93
5.2000
410.44
78.92
4.4620
352.14
78.91
4.1480
327.32
78.90
167.0810
13,182.69
78.89
39.7750
3,137.85
78.88
117.2510
9,248.76
78.87
33.6280
2,652.24
78.86
301.7080
23,792.69
78.85
186.5960
14,713.09
78.84
13.0430
1,028.31
78.83
19.3410
1,524.65
78.82
899.3770
70,888.90
78.81
67.7700
5,340.95
78.80
1,041.7400
82,089.11
78.79
14.0650
1,108.18
78.78
576.7560
45,436.84
78.77
268.0120
21,111.31
78.76
17.3050
1,362.94
78.75
288.1330
22,690.47
78.74
388.4960
30,590.18
78.73
23.9210
1,883.30
78.72
15.8940
1,251.18
78.71
12.4550
980.33
78.70
123.9540
9,755.18
78.69
7.3810
580.81
78.68
7.0970
558.39
78.67
12.4360
978.34
78.66
9.3400
734.68
78.65
1,597.6070
125,651.79
78.64
9.2320
726.00
78.63
1,280.8580
100,713.86
78.62
5.6540
444.52
78.61
2.6190
205.88
78.60
302.9220
23,809.67
78.59
40.7220
3,200.34
78.58
5.8650
460.87
78.57
15.0500
1,182.48
78.56
14.4680
1,136.61
78.55
9.1430
718.18
78.54
6.6330
520.96
78.53
332.1870
26,086.65
78.52
1,279.1050
100,435.32
78.51
5.4470
427.64
78.50
196.2460
15,405.31
78.49
7.7680
609.71
78.48
16.2290
1,273.65
78.47
72.9160
5,721.72
78.46
21.7540
1,706.82
78.45
1,290.2740
101,222.00
78.44
48.7630
3,824.97
78.43
14.6940
1,152.45
78.42
117.5750
9,220.23
78.41
51.1100
4,007.54
78.40
55.9110
4,383.42
78.39
201.3850
15,786.57
78.38
7.1080
557.13
78.37
565.6340
44,328.74
78.36
417.8420
32,742.10
78.35
495.6740
38,836.06
78.34
397.3500
31,128.40
78.33
170.6030
13,363.33
78.32
2,229.2390
174,594.00
78.31
625.5220
48,984.63
78.30
456.8100
35,768.22
78.29
1,884.8520
147,565.06
78.28
1,142.0900
89,402.81
78.27
298.1010
23,332.37
78.26
1,909.3710
149,427.37
78.25
1,014.3680
79,374.30
78.24
569.8260
44,583.19
78.23
2,205.6470
172,547.76
78.22
1,102.0310
86,200.86
78.21
647.1330
50,612.27
78.20
183.5050
14,350.09
78.25
78.19
624.3670
48,819.26
78.18
480.2350
37,544.77
78.17
789.0390
61,679.18
78.16
486.7880
38,047.35
78.15
450.9050
35,238.23
78.14
980.3100
76,601.42
78.13
280.3850
21,906.48
78.12
452.2120
35,326.80
78.11
333.8520
26,077.18
78.10
808.1370
63,115.50
78.09
2,246.3230
175,415.36
78.08
275.8810
21,540.79
78.07
427.4260
33,369.15
78.06
1,059.6750
82,718.23
78.05
352.7760
27,534.17
78.04
613.3920
47,869.11
78.03
309.4780
24,148.57
78.02
845.4430
65,961.46
78.01
255.8290
19,957.22
78.00
171.3640
13,366.39
77.99
1,395.7850
108,857.27
77.98
58.1240
4,532.51
77.97
179.4700
13,993.28
77.96
92.1730
7,185.81
77.95
71.0280
5,536.63
77.94
82.6710
6,443.38
77.93
79.4340
6,190.29
77.92
1,314.2110
102,403.32
77.91
78.3550
6,104.64
77.90
202.9950
15,813.31
77.89
48.6540
3,789.66
77.88
41.4990
3,231.94
77.87
66.9640
5,214.49
77.86
427.2400
33,264.91
77.85
1,379.8140
107,418.52
77.84
38.1080
2,966.33
77.83
69.4790
5,407.55
77.82
137.7210
10,717.45
77.81
60.5020
4,707.66
77.80
259.7580
20,209.17
77.79
42.7930
3,328.87
77.78
44.1610
3,434.84
77.77
67.2440
5,229.57
77.76
58.6250
4,558.68
77.75
343.7950
26,730.06
77.74
806.8830
62,727.08
77.73
45.9770
3,573.79
77.72
1,311.6130
101,938.56
77.71
30.6820
2,384.30
77.70
263.0860
20,441.78
77.69
42.1090
3,271.45
77.68
521.6840
40,524.41
77.67
103.0570
8,004.44
77.66
32.6930
2,538.94
77.65
475.4300
36,917.14
77.64
30.5760
2,373.92
77.63
14.4800
1,124.08
77.62
7.3280
568.80
77.61
1.7790
138.07
77.60
539.7640
41,885.69
77.59
38.8190
3,011.97
77.58
288.8850
22,411.70
77.57
16.4480
1,275.87
77.56
32.8030
2,544.20
77.55
13.2320
1,026.14
77.54
28.6620
2,222.45
77.53
6.5810
510.22
77.52
3.0640
237.52
77.51
12.9600
1,004.53
77.50
5,507.8570
426,858.92
77.49
67.8690
5,259.17
77.48
46.0110
3,564.93
77.47
33.8240
2,620.35
77.46
7.1470
553.61
77.45
6.4170
497.00
77.44
21.9490
1,699.73
77.43
317.3920
24,575.66
77.42
20.9220
1,619.78
77.41
6.0700
469.88
77.40
253.4540
19,617.34
77.39
1.2870
99.60
77.38
20.6610
1,598.75
77.37
9.6250
744.69
77.36
302.4800
23,399.85
77.35
491.4620
38,014.59
77.34
21.8800
1,692.20
77.33
79.1620
6,121.60
77.32
19.1640
1,481.76
77.31
4.1100
317.74
77.30
132.4790
10,240.63
77.29
44.5790
3,445.51
77.28
49.3370
3,812.76
77.27
175.1060
13,530.44
77.26
1.9480
150.50
77.25
190.8690
14,744.63
77.24
21.5480
1,664.37
77.23
47.5790
3,674.53
77.22
76.4120
5,900.53
77.21
18.1270
1,399.59
77.20
4,533.0510
349,951.54
77.19
7.5050
579.31
77.18
3.7860
292.20
77.17
55.1050
4,252.45
77.16
4.0420
311.88
77.15
13.3740
1,031.80
77.14
48.1860
3,717.07
77.13
16.7880
1,294.86
77.12
27.5610
2,125.50
77.11
10.7480
828.78
77.10
747.4100
57,625.31
77.09
49.1960
3,792.52
77.08
14.3770
1,108.18
77.07
577.3670
44,497.67
77.06
10.2100
786.78
77.05
205.6010
15,841.56
77.04
46.3550
3,571.19
77.03
2.4520
188.88
77.02
17.4240
1,342.00
77.01
23.1930
1,786.09
77.00
2,173.4820
167,358.11
76.99
13.6580
1,051.53
76.98
13.7280
1,056.78
76.97
30.3460
2,335.73
76.96
5.8170
447.68
76.95
21.5480
1,658.12
76.94
13.4420
1,034.23
76.93
5.4050
415.81
76.92
6.0880
468.29
76.91
15.8670
1,220.33
76.90
452.1440
34,769.87
76.89
10.9700
843.48
76.88
8.7990
676.47
76.87
2.5090
192.87
76.86
9.8880
759.99
76.85
31.4400
2,416.16
76.84
30.4850
2,342.47
76.83
43.5140
3,343.18
76.82
13.0040
998.97
76.81
3.2110
246.64
76.80
469.0140
36,020.28
76.79
0.7260
55.75
76.78
17.5000
1,343.65
76.77
1.9210
147.48
76.76
40.2460
3,089.28
76.75
42.9070
3,293.11
76.74
24.2160
1,858.34
76.73
1,707.0010
130,978.19
76.72
6.4140
492.08
76.71
203.8150
15,634.65
76.70
2,189.3680
167,924.53
76.69
8.6070
660.07
76.68
6.0760
465.91
76.67
2.2260
170.67
76.66
226.9590
17,398.68
76.65
13.3940
1,026.65
76.64
16.9060
1,295.68
76.63
6.4930
497.56
76.62
6.7720
518.87
76.61
13.0420
999.15
76.60
64.4210
4,934.65
76.59
4.0750
312.10
76.58
9.8850
756.99
76.57
33.0260
2,528.80
76.56
45.1650
3,457.83
76.55
89.1360
6,823.36
76.54
11.5880
886.95
76.53
63.4290
4,854.22
76.52
126.4360
9,674.88
76.51
11.1720
854.77
76.50
1,873.2140
143,300.87
76.49
7.8950
603.89
76.48
10.8480
829.66
76.47
18.6980
1,429.84
76.46
3.4270
262.03
76.45
25.7280
1,966.91
76.44
5.9950
458.26
76.43
3.1550
241.14
76.42
14.3770
1,098.69
76.41
0.7040
53.79
76.40
425.4240
32,502.39
76.39
6.7930
518.92
76.38
103.6650
7,917.93
76.37
1,786.1450
136,407.89
76.36
47.0650
3,593.88
76.35
104.9460
8,012.63
76.34
9.3640
714.85
76.33
119.8420
9,147.54
76.32
18.0100
1,374.52
76.31
338.2260
25,810.03
76.30
344.1640
26,259.71
76.29
160.0080
12,207.01
76.28
11.7830
898.81
76.27
40.8070
3,112.35
76.26
12.7780
974.45
76.25
60.0330
4,577.52
76.24
153.3960
11,694.91
76.23
27.1460
2,069.34
76.22
17.5120
1,334.76
76.21
29.7180
2,264.81
76.20
1,125.2100
85,741.00
76.19
10.6750
813.33
76.18
22.6120
1,722.58
76.17
3.1900
242.98
76.16
171.6980
13,076.52
76.15
29.6420
2,257.24
76.14
5.1290
390.52
76.13
33.7030
2,565.81
76.12
3.8580
293.67
76.11
223.0430
16,975.80
76.10
139.5650
10,620.90
76.09
62.9650
4,791.01
76.08
18.6360
1,417.83
76.07
50.0790
3,809.51
76.06
21.0110
1,598.10
76.05
25.1410
1,911.97
76.04
422.3570
32,116.03
76.03
11.2130
852.52
76.02
2.9500
224.26
76.01
32.1760
2,445.70
76.00
4,070.0680
309,325.17
75.99
44.9910
3,418.87
75.98
26.6600
2,025.63
75.97
2.5730
195.47
75.96
4.2410
322.15
75.95
2.5170
191.17
75.94
4.9330
374.61
75.93
4.8170
365.75
75.92
3.2030
243.17
75.91
17.6820
1,342.24
75.90
100.5560
7,632.20
75.89
44.1080
3,347.36
75.88
1,635.8080
124,125.11
75.87
7.4050
561.82
75.86
8.2670
627.13
75.85
157.2210
11,925.21
75.84
15.3430
1,163.61
75.83
3.2060
243.11
75.82
4.2440
321.78
75.81
15.3110
1,160.73
75.80
286.1890
21,693.13
75.79
4.1540
314.83
75.78
97.3210
7,374.99
75.77
18.2930
1,386.06
75.76
28.5010
2,159.24
75.75
144.5530
10,949.89
75.74
3.8680
292.96
75.73
5.4530
412.96
75.72
100.7540
7,629.09
75.71
8.1860
619.76
75.70
174.3490
13,198.22
75.69
6.2080
469.88
75.68
12.6070
954.10
75.67
4.7210
357.24
75.66
7.4380
562.76
75.65
15.6780
1,186.04
75.64
67.4530
5,102.14
75.63
55.0570
4,163.96
75.62
7.3890
558.76
75.61
1.8060
136.55
75.60
217.6670
16,455.63
75.59
90.7950
6,863.19
75.58
11.1570
843.25
75.57
114.7700
8,673.17
75.56
11.9670
904.23
75.55
169.7530
12,824.84
75.54
23.4390
1,770.58
75.53
4.1770
315.49
75.52
5.1410
388.25
75.51
19.1170
1,443.52
75.50
801.2000
60,490.60
75.49
3.7460
282.79
75.48
9.0080
679.92
75.47
0.9730
73.43
75.46
13.2910
1,002.94
75.45
33.5610
2,532.18
75.44
2.6180
197.50
75.43
4.3040
324.65
75.42
3.4420
259.60
75.41
2.2370
168.69
75.40
112.1740
8,457.92
75.39
296.7760
22,373.94
75.38
56.3680
4,249.02
75.37
9.7380
733.95
75.36
13.3410
1,005.38
75.35
2.8870
217.54
75.34
57.6800
4,345.61
75.33
16.4720
1,240.84
75.32
40.3100
3,036.15
75.31
8.3980
632.45
75.30
345.2690
25,998.76
75.29
2.5900
195.00
75.28
11.7360
883.49
75.27
4.6350
348.88
75.26
17.6630
1,329.32
75.25
33.3110
2,506.65
75.24
1.4370
108.12
75.23
2.4260
182.51
75.22
14.2590
1,072.56
75.21
14.4100
1,083.78
75.20
294.1570
22,120.61
75.19
5.7900
435.35
75.18
31.2570
2,349.90
75.17
6.9650
523.56
75.16
21.5960
1,623.16
75.15
149.5060
11,235.38
75.14
11.2300
843.82
75.13
4.8770
366.41
75.12
16.7690
1,259.69
75.11
8.5770
644.22
75.10
673.2810
50,563.40
75.09
7.1500
536.89
75.08
42.7990
3,213.35
75.07
2.7350
205.32
75.06
13.2180
992.14
75.05
17.9120
1,344.30
75.04
9.0970
682.64
75.03
16.1300
1,210.23
75.02
32.3620
2,427.80
75.01
12.2390
918.05
75.00
15,463.7420
1,159,780.65
74.99
55.2930
4,146.42
74.98
20.4340
1,532.14
74.97
2.5850
193.80
74.96
10.8530
813.54
74.95
67.5980
5,066.47
74.94
25.2950
1,895.61
74.93
8.6670
649.42
74.92
4.6820
350.78
74.91
13.6080
1,019.38
74.90
80.6980
6,044.28
74.89
9.7080
727.03
74.88
398.5580
29,844.02
74.87
5.3030
397.04
74.86
51.9090
3,885.91
74.85
4.2240
316.17
74.84
152.1810
11,389.23
74.83
17.0120
1,273.01
74.82
27.5210
2,059.12
74.81
2.5690
192.19
74.80
500.1490
37,411.15
74.79
8.9710
670.94
74.78
16.1940
1,210.99
74.77
26.5320
1,983.80
74.76
6.3400
473.98
74.75
25.4990
1,906.05
74.74
7.1490
534.32
74.73
1.4650
109.48
74.72
20.1450
1,505.23
74.71
116.1290
8,676.00
74.70
136.1640
10,171.45
74.69
1.0630
79.40
74.68
40.6560
3,036.19
74.67
5.3680
400.83
74.66
10.9850
820.14
74.65
3.9380
293.97
74.64
1.4060
104.94
74.63
4.0800
304.49
74.62
7.1480
533.38
74.61
5.9620
444.82
74.60
65.6420
4,896.89
74.59
0.9880
73.69
74.58
2.4910
185.78
74.57
4.8100
358.68
74.56
20.9800
1,564.27
74.55
93.9340
7,002.78
74.54
2.7920
208.12
74.53
10.3520
771.53
74.52
2.6470
197.25
74.51
30.5290
2,274.72
74.50
4,449.9880
331,524.11
74.49
1.5910
118.51
74.48
1.5860
118.13
74.47
73.6790
5,486.88
74.46
1.3340
99.33
74.45
79.2880
5,902.99
74.44
4.1050
305.58
74.43
8.1460
606.31
74.42
10.4180
775.31
74.41
1.6990
126.42
74.40
200.5310
14,919.51
74.39
8.7880
653.74
74.38
38.8930
2,892.86
74.37
3.0150
224.23
74.36
2.3530
174.97
74.35
3.5630
264.91
74.34
20.8640
1,551.03
74.33
11.0460
821.05
74.32
4.8860
363.13
74.31
5.9060
438.87
74.30
879.6980
65,361.56
74.29
7.1440
530.73
74.28
4.0300
299.35
74.27
11.1430
827.59
74.26
1.3450
99.88
74.25
116.1370
8,623.17
74.24
6.4940
482.11
74.23
71.2500
5,288.89
74.22
65.5530
4,865.34
74.21
15.3320
1,137.79
74.20
146.6060
10,878.17
74.19
3.2360
240.08
74.18
11.5660
857.97
74.17
4.4550
330.43
74.16
11.5790
858.70
74.15
7.7880
577.48
74.14
4.4440
329.48
74.13
7.9260
587.55
74.12
10.7000
793.08
74.11
20.9860
1,555.27
74.10
1,077.8200
79,866.46
74.09
6.2910
466.10
74.08
2.0260
150.09
74.07
3.8350
284.06
74.06
11.5340
854.21
74.05
7.0940
525.31
74.04
3.8850
287.65
74.03
5.2510
388.73
74.02
16.2390
1,202.01
74.01
4.0290
298.19
74.00
6,161.5340
455,953.52
73.99
22.1460
1,638.58
73.98
14.7710
1,092.76
73.97
3.8290
283.23
73.96
21.3610
1,579.86
73.95
2.6670
197.22
73.94
9.3040
687.94
73.93
12.8580
950.59
73.92
4.5160
333.82
73.91
4.4530
329.12
73.90
95.4560
7,054.20
73.89
4.6190
341.30
73.88
42.3710
3,130.37
73.87
53.0170
3,916.37
73.86
14.8120
1,094.01
73.85
2.0140
148.73
73.84
6.5730
485.35
73.83
2.7340
201.85
73.82
2.5800
190.46
73.81
1.0380
76.61
73.80
185.3020
13,675.29
73.79
24.7940
1,829.55
73.78
3.7420
276.08
73.77
35.3790
2,609.91
73.76
14.8840
1,097.84
73.75
9.3360
688.53
73.74
2.9000
213.85
73.73
105.5340
7,781.02
73.72
3.4450
253.97
73.71
6.8730
506.61
73.70
4,637.9030
341,813.45
73.69
9.3500
689.00
73.68
16.3920
1,207.76
73.67
1.0170
74.92
73.66
25.5780
1,884.08
73.65
5.8980
434.39
73.64
20.4460
1,505.64
73.63
2.0800
153.15
73.62
4.9880
367.22
73.61
8.4410
621.34
73.60
206.4180
15,192.36
73.59
32.7200
2,407.86
73.58
3.9030
287.18
73.57
2.3840
175.39
73.56
445.0810
32,740.16
73.55
132.9810
9,780.75
73.54
4.8130
353.95
73.53
29.2850
2,153.33
73.52
13.3570
982.01
73.51
8.0890
594.62
73.50
1,076.7130
79,138.41
73.49
16.8930
1,241.47
73.48
4.1110
302.08
73.47
2.1860
160.61
73.46
19.0790
1,401.54
73.45
7.4080
544.12
73.44
6.0150
441.74
73.43
1.9150
140.62
73.42
7.1390
524.15
73.41
8.2390
604.82
73.40
88.6290
6,505.37
73.39
165.0700
12,114.49
73.38
33.1710
2,434.09
73.37
12.4020
909.93
73.36
60.6520
4,449.43
73.35
3.2970
241.83
73.34
8.2440
604.61
73.33
56.0790
4,112.27
73.32
3.5470
260.07
73.31
11.0200
807.88
73.30
122.4570
8,976.10
73.29
235.1190
17,231.87
73.28
37.3840
2,739.50
73.27
236.4650
17,325.79
73.26
22.8990
1,677.58
73.25
21.5290
1,577.00
73.24
2.6340
192.91
73.23
8.7400
640.03
73.22
13.9860
1,024.05
73.21
95.6280
7,000.93
73.20
194.8980
14,266.53
Recent Trades
Price
Size
Time
78.1800
1.2340
20:49:43
78.1800
57.6730
20:49:44
78.1800
0.2600
20:49:44
78.1800
0.0650
20:49:44
78.1800
0.0770
20:49:44
78.1800
0.0710
20:49:44
78.1800
0.1500
20:49:44
78.1800
0.1400
20:49:44
78.1800
0.0640
20:49:44
78.1800
1.2930
20:49:44
78.1800
1.1260
20:49:44
78.1900
1.9190
20:49:44
78.1900
14.7890
20:49:49
78.1900
55.7310
20:49:49
78.1900
0.0680
20:49:49
78.1900
0.0640
20:49:49
78.1900
0.0670
20:49:49
78.1900
0.0670
20:49:49
78.1900
10.0010
20:49:49
78.1900
0.0670
20:49:49
78.1900
0.0670
20:49:49
78.1900
0.0670
20:49:49
78.1900
68.3250
20:49:49
78.1900
0.1400
20:49:49
78.1900
0.0670
20:49:49
78.1900
0.0670
20:49:49
78.1900
2.0000
20:49:49
78.1900
0.0670
20:49:49
78.1900
14.7340
20:49:49
78.1900
13.2540
20:49:49
78.1900
0.1280
20:49:53
78.1900
0.0910
20:49:53
78.1900
0.2760
20:49:54
78.1900
0.1020
20:49:57
78.1900
14.2150
20:49:58
78.1900
1.2790
20:50:02
78.1900
0.4190
20:50:10
78.1800
1.5400
20:50:12
78.1800
0.0670
20:50:12
78.1800
0.1280
20:50:12
78.1800
0.0680
20:50:12
78.1800
0.0680
20:50:12
78.1800
9.6000
20:50:12
78.1800
7.6740
20:50:12
78.1800
5.9960
20:50:12
78.1800
10.0000
20:50:12
78.1800
0.5240
20:50:12
78.1800
9.6000
20:50:12
78.1800
0.2600
20:50:12
78.1800
0.1400
20:50:12
78.1800
15.9600
20:50:12
78.1800
37.1450
20:50:12
78.1800
77.3820
20:50:12
78.1800
10.0000
20:50:12
78.1800
5.3200
20:50:12
78.1800
26.5120
20:50:12
78.1900
10.9070
20:50:14
78.1900
0.2600
20:50:14
78.1900
0.0680
20:50:14
78.1900
0.0670
20:50:14
78.1900
0.0670
20:50:14
78.1900
0.0640
20:50:14
78.1900
0.0680
20:50:14
78.1900
0.0670
20:50:14
78.1900
0.0670
20:50:14
78.1900
0.0670
20:50:14
78.1900
0.0670
20:50:14
78.1900
0.0670
20:50:14
78.1900
0.0670
20:50:14
78.1900
0.0660
20:50:14
78.1900
0.1280
20:50:14
78.1900
2.1170
20:50:14
78.1900
0.7030
20:50:21
78.1800
0.3600
20:50:21
78.1800
0.7020
20:50:24
78.1900
1.1980
20:50:24
78.1900
0.6320
20:50:24
78.1900
1.3360
20:50:25
78.1900
0.2430
20:50:25
78.1900
0.0680
20:50:25
78.1900
0.0680
20:50:25
78.1900
0.0670
20:50:25
78.1900
0.0670
20:50:25
78.1900
0.0670
20:50:25
78.1900
0.0670
20:50:25
78.1900
0.0670
20:50:25
78.1900
0.0670
20:50:25
78.1900
0.0640
20:50:25
78.1900
0.0670
20:50:25
78.1900
0.1280
20:50:25
78.1900
0.0670
20:50:25
78.1900
0.3000
20:50:25
78.1900
7.6740
20:50:25
78.1900
0.0660
20:50:25
78.1900
72.6870
20:50:25
78.1900
0.3060
20:50:25
78.1900
0.0680
20:50:25
78.1900
0.0670
20:50:25
78.1900
0.0670
20:50:25
78.1900
7.5830
20:50:28