English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
213.80
Open
212.30000000
Low
210.90000000
High
214.90000000
Vol
28,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
264.10
0.2711
71.60
264.00
7.0727
1,867.19
263.90
0.5297
139.79
263.80
2.0893
551.16
263.70
5.8242
1,535.84
263.60
0.3231
85.17
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2150
319.91
263.20
5.3972
1,420.54
263.10
0.0631
16.60
263.00
14.4012
3,787.52
262.90
0.0948
24.92
262.80
8.1615
2,144.84
262.60
1.6724
439.17
262.50
3.7821
992.80
262.40
0.3141
82.42
262.30
374.7782
98,304.32
262.20
0.2569
67.36
262.10
0.4224
110.71
262.00
24.4283
6,400.21
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2859
74.79
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
7.8142
2,041.07
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0733
801.82
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
25.2246
6,571.01
260.40
3.0063
782.84
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
130.5761
33,949.79
259.90
0.0913
23.73
259.80
3.6603
950.95
259.60
2.0788
539.66
259.50
7.7278
2,005.36
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
5.5824
1,446.40
259.00
6.1053
1,581.27
258.90
4.8956
1,267.47
258.80
3.4646
896.64
258.70
1.1120
287.67
258.60
4.5685
1,181.41
258.50
13.7475
3,553.73
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.5038
130.03
258.00
14.4172
3,719.64
257.90
0.0712
18.36
257.80
0.5414
139.57
257.70
0.0738
19.02
257.60
1.3477
347.17
257.50
3.8226
984.32
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
0.6876
176.71
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.5892
150.95
256.10
0.0907
23.23
256.00
7.6353
1,954.64
255.90
1.5686
401.40
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.1435
292.05
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.1821
46.45
255.00
128.2935
32,714.84
254.90
0.6563
167.29
254.80
0.3718
94.73
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.5357
2,676.07
253.90
1.4895
378.18
253.80
0.1993
50.58
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
0.3208
81.26
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
20.0652
5,076.50
252.90
3.0304
766.39
252.80
1.9193
485.20
252.70
0.1432
36.19
252.60
20.6533
5,217.02
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
12.6955
3,199.27
251.90
0.4860
122.42
251.80
0.1928
48.55
251.70
3.7816
951.83
251.60
0.1420
35.73
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
26.0678
6,543.02
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9923
999.67
250.30
0.1111
27.81
250.20
1.2131
303.52
250.10
5.4929
1,373.77
250.00
645.2077
161,301.93
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.4016
1,098.20
249.40
0.3482
86.84
249.30
4.3396
1,081.86
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
66.2071
16,485.57
248.90
1.2778
318.04
248.80
5.8631
1,458.74
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
0.1958
48.60
248.10
0.0737
18.28
248.00
109.8248
27,236.55
247.90
22.2243
5,509.40
247.80
1.0700
265.15
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.4676
857.88
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.2987
1,061.78
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
1.5870
391.35
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.20
0.2331
57.39
246.10
0.5161
127.01
246.00
28.8223
7,090.29
245.90
13.9078
3,419.93
245.80
0.1967
48.35
245.70
5.1860
1,274.20
245.60
100.5676
24,699.40
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
85.3204
20,903.50
244.90
0.2503
61.30
244.80
0.7641
187.05
244.70
1.2518
306.32
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
1.3577
331.82
244.30
0.3542
86.53
244.20
1.1011
268.89
244.10
2.5305
617.70
244.00
26.5517
6,478.61
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2330
56.76
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
1.3699
333.30
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.8684
211.02
242.90
0.5282
128.30
242.80
2.8127
682.92
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.2187
1,265.53
242.40
0.3268
79.22
242.30
0.0735
17.81
242.20
3.6470
883.30
242.10
0.1320
31.96
242.00
28.3043
6,849.64
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9252
1,671.74
241.30
1.4681
354.25
241.20
0.7286
175.74
241.10
2.5425
613.00
241.00
14.0024
3,374.58
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.1371
33.00
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
1.3907
334.05
240.10
14.7114
3,532.21
240.00
318.6234
76,469.62
239.90
19.6628
4,717.11
239.80
0.5406
129.64
239.70
3.9197
939.55
239.60
2.3277
557.72
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4904
117.35
239.20
0.9463
226.35
239.10
0.6709
160.41
239.00
20.2505
4,839.87
238.90
0.1334
31.87
238.80
0.0577
13.78
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.6850
11,120.37
238.10
13.8579
3,299.57
238.00
32.8682
7,822.63
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5487
842.82
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.2985
1,256.80
237.10
3.0720
728.37
237.00
1.0549
250.01
236.90
0.1483
35.13
236.80
0.4353
103.08
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
1.2139
286.97
236.20
13.8002
3,259.61
236.10
0.6625
156.42
236.00
11.5550
2,726.98
235.90
0.1959
46.21
235.80
1.2367
291.61
235.70
0.2084
49.12
235.60
5.1873
1,222.13
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.5379
126.46
235.00
81.8581
19,236.65
234.80
1.7196
403.76
234.70
0.5623
131.97
234.60
20.2171
4,742.93
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3403
313.76
234.00
120.4438
28,183.85
233.90
0.0707
16.54
233.80
2.7530
643.65
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5791
835.72
233.40
0.0568
13.26
233.30
3.0105
702.35
233.20
2.9801
694.96
233.10
5.4038
1,259.63
233.00
22.4261
5,225.28
232.90
0.0967
22.52
232.80
0.8677
202.00
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.3428
1,242.20
232.40
14.6593
3,406.82
232.30
2.4770
575.41
232.20
4.4377
1,030.43
232.10
0.1361
31.59
232.00
72.3938
16,795.36
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
0.8863
205.27
231.50
3.7063
858.01
231.40
0.4897
113.32
231.30
0.0722
16.70
231.20
0.3581
82.79
231.10
6.7084
1,550.31
231.00
8.9924
2,077.24
230.90
1.9248
444.44
230.80
15.0121
3,464.79
230.70
0.0284
6.55
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.1397
262.24
230.00
102.2760
23,523.48
229.90
1.2416
285.44
229.80
6.0350
1,386.84
229.60
0.3655
83.92
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.2496
57.18
229.00
473.9874
108,543.11
228.90
0.3192
73.06
228.80
0.3959
90.58
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
3.4383
785.65
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2578
971.20
228.00
14.7018
3,352.01
227.90
2.7533
627.48
227.80
0.3778
86.06
227.70
0.3536
80.51
227.60
0.8234
187.41
227.50
6.6780
1,519.25
227.40
0.4815
109.49
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4434
327.80
227.00
0.0532
12.08
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7978
407.56
226.60
7.6736
1,738.84
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.4727
106.97
226.20
0.3515
79.51
226.10
0.3461
78.25
226.00
4.3091
973.86
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.0955
21.55
225.60
0.1964
44.31
225.50
3.4579
779.76
225.40
0.8689
195.85
225.30
3.3084
745.38
225.20
3.8663
870.69
225.10
0.7047
158.63
225.00
92.6305
20,841.86
224.90
0.8965
201.62
224.80
3.1128
699.76
224.70
0.2772
62.29
224.60
0.5669
127.33
224.50
3.6754
825.13
224.40
1.5036
337.41
224.30
0.0603
13.53
224.20
1.3647
305.97
224.10
5.7160
1,280.96
224.00
51.6225
11,563.44
223.90
0.4489
100.51
223.80
0.2825
63.22
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.6235
139.23
223.20
13.6316
3,042.57
223.10
1.2213
272.47
223.00
46.5769
10,386.65
222.90
3.8828
865.48
222.80
0.4294
95.67
222.70
10.6977
2,382.38
222.60
1.3131
292.30
222.50
4.8325
1,075.23
222.40
7.0812
1,574.86
222.30
0.3621
80.49
222.20
106.1231
23,580.55
222.10
0.1502
33.36
222.00
29.5534
6,560.85
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
0.1221
27.07
221.60
0.4079
90.39
221.50
4.7208
1,045.66
221.40
18.7145
4,143.39
221.30
1.3291
294.13
221.20
1.2490
276.28
221.10
6.4251
1,420.59
221.00
38.8907
8,594.84
220.90
8.4153
1,858.94
220.80
3.3208
733.23
220.70
5.0703
1,119.02
220.60
3.5928
792.57
220.50
17.1307
3,777.32
220.40
26.9571
5,941.34
220.30
5.9691
1,314.99
220.20
11.0385
2,430.68
220.10
11.9650
2,633.50
220.00
244.1858
53,720.88
219.90
3.0292
666.12
219.80
3.0304
666.08
219.70
14.9094
3,275.60
219.60
1.3352
293.21
219.50
8.8711
1,947.21
219.40
1.5156
332.52
219.30
1.8699
410.07
219.20
7.8358
1,717.61
219.10
28.7403
6,297.00
219.00
123.3802
27,020.26
218.90
18.7322
4,100.48
218.80
172.7923
37,806.96
218.70
1.1706
256.01
218.60
6.7693
1,479.77
218.50
13.1885
2,881.69
218.40
0.4737
103.46
218.30
5.7561
1,256.56
218.20
0.3198
69.78
218.10
1.6586
361.74
218.00
104.3990
22,758.98
217.90
18.6167
4,056.58
217.80
4.7685
1,038.58
217.70
7.6656
1,668.80
217.60
531.2956
115,609.92
217.50
12.0979
2,631.29
217.40
13.9690
3,036.86
217.30
20.8136
4,522.80
217.20
50.2366
10,911.39
217.10
2.9897
649.06
217.00
60.0800
13,037.36
216.90
6.7877
1,472.25
216.80
16.0032
3,469.49
216.70
8.4506
1,831.25
216.60
4.0249
871.79
216.50
32.9768
7,139.48
216.40
2.8194
610.12
216.30
20.0930
4,346.12
216.20
20.2212
4,371.82
216.10
28.8697
6,238.74
216.00
68.7525
14,850.54
215.90
5.2795
1,139.84
215.80
23.8519
5,147.24
215.70
56.1488
12,111.30
215.60
13.3423
2,876.60
215.50
175.9580
37,918.95
215.40
43.4959
9,369.02
215.30
36.7352
7,909.09
215.20
35.0928
7,551.97
215.10
41.7312
8,976.38
215.00
139.6935
30,034.10
214.90
66.5992
14,312.17
214.80
42.2718
9,079.98
214.70
60.2941
12,945.14
214.60
72.9235
15,649.38
214.50
132.9001
28,507.07
214.40
79.5742
17,060.71
214.30
73.2766
15,703.18
214.20
84.8760
18,180.44
214.10
150.3071
32,180.75
214.00
132.6302
28,382.86
213.90
121.4348
25,974.90
213.80
99.0450
21,175.82
213.70
34.1151
7,290.40
213.80
213.60
25.7104
5,491.74
213.50
141.8750
30,290.31
213.40
119.6107
25,524.92
213.30
199.5227
42,558.19
213.20
173.1995
36,926.13
213.10
91.1226
19,418.23
213.00
212.5197
45,266.70
212.90
189.9205
40,434.07
212.80
69.7307
14,838.69
212.70
147.1337
31,295.34
212.60
120.3226
25,580.58
212.50
261.4077
55,549.14
212.40
31.3457
6,657.83
212.30
64.8837
13,774.81
212.20
27.1464
5,760.47
212.10
203.9568
43,259.24
212.00
271.5208
57,562.41
211.90
182.7080
38,715.83
211.80
26.6180
5,637.69
211.70
78.0893
16,531.50
211.60
31.1878
6,599.34
211.50
118.4370
25,049.43
211.40
10.0496
2,124.49
211.30
19.8397
4,192.13
211.20
12.7902
2,701.29
211.10
14.4025
3,040.37
211.00
237.4754
50,107.31
210.90
3.5305
744.58
210.80
2.9844
629.11
210.70
3.5693
752.05
210.60
33.2278
6,997.77
210.50
16.9363
3,565.09
210.40
102.3746
21,539.62
210.30
73.9074
15,542.73
210.20
11.8715
2,495.39
210.10
39.7033
8,341.66
210.00
131.5792
27,631.63
209.90
1.4047
294.85
209.80
3.9657
832.00
209.70
530.9968
111,350.03
209.60
0.3662
76.76
209.50
27.3907
5,738.35
209.40
19.4426
4,071.28
209.30
20.9536
4,385.59
209.20
54.2593
11,351.05
209.10
7.8505
1,641.54
209.00
37.2638
7,788.13
208.90
2.1378
446.59
208.80
8.2285
1,718.11
208.70
1.1799
246.25
208.60
0.8318
173.51
208.50
8.1135
1,691.66
208.40
0.0749
15.61
208.30
0.1447
30.14
208.20
0.9922
206.58
208.10
8.7362
1,818.00
208.00
22.1382
4,604.75
207.90
4.8633
1,011.08
207.80
24.4666
5,084.16
207.70
0.3559
73.92
207.60
14.8726
3,087.55
207.50
7.4220
1,540.07
207.40
1.3248
274.76
207.30
6.9025
1,430.89
207.20
1.0612
219.88
207.10
12.8574
2,662.77
207.00
48.8301
10,107.83
206.90
5.2538
1,087.01
206.80
3.2453
671.13
206.70
30.6787
6,341.29
206.60
7.8023
1,611.96
206.50
12.7588
2,634.69
206.40
1.1261
232.43
206.30
0.4024
83.02
206.20
0.5105
105.27
206.10
105.3131
21,705.03
206.00
34.1804
7,041.16
205.90
11.7818
2,425.87
205.80
3.8968
801.96
205.70
0.4701
96.70
205.60
10.4038
2,139.02
205.50
14.6036
3,001.04
205.40
0.5043
103.58
205.30
0.0692
14.21
205.20
0.1199
24.60
205.10
1.4152
290.26
205.00
457.4731
93,781.99
204.90
11.1984
2,294.55
204.80
1.6989
347.93
204.70
10.3371
2,116.00
204.60
0.2799
57.27
204.50
9.6125
1,965.76
204.40
4.0860
835.18
204.30
16.3886
3,348.19
204.20
0.0754
15.40
204.10
4.0641
829.48
204.00
62.1659
12,681.84
203.90
10.3076
2,101.72
203.80
5.8137
1,184.83
203.70
1.5692
319.65
203.60
5.9564
1,212.72
203.50
7.6748
1,561.82
203.40
1.1140
226.59
203.30
116.9317
23,772.21
203.20
1.8472
375.35
203.10
0.1718
34.89
203.00
76.3988
15,508.96
202.90
7.6007
1,542.18
202.80
0.1667
33.81
202.70
6.1431
1,245.21
202.60
25.9483
5,257.13
202.50
8.7968
1,781.35
202.40
1.1312
228.95
202.30
6.4362
1,302.04
202.20
5.7399
1,160.61
202.10
1.2840
259.50
202.00
90.6967
18,320.73
201.90
5.0711
1,023.86
201.80
0.6692
135.04
201.70
10.2351
2,064.42
201.60
3.1829
641.67
201.50
31.3238
6,311.75
201.40
3.7675
758.77
201.30
4.3228
870.18
201.20
11.3384
2,281.29
201.10
0.3552
71.43
201.00
206.7080
41,548.31
200.90
0.2123
42.65
200.80
89.8959
18,051.10
200.70
7.5140
1,508.06
200.60
5.1413
1,031.34
200.50
6.9319
1,389.85
200.40
0.4405
88.28
200.30
0.6314
126.47
200.20
0.7193
144.00
200.10
4.9875
998.00
200.00
557.5033
111,500.66
199.90
0.5407
108.09
199.80
0.4344
86.79
199.70
2.1926
437.86
199.60
1.4639
292.19
199.50
3.9316
784.35
199.40
18.4335
3,675.64
199.30
0.0421
8.39
199.20
1.2531
249.62
199.10
5.2762
1,050.49
199.00
33.4907
6,664.65
198.90
0.7857
156.28
198.80
0.2782
55.31
198.70
5.3353
1,060.12
198.60
0.1185
23.53
198.50
10.4487
2,074.07
198.40
0.4555
90.37
198.30
0.5854
116.08
198.20
2.9386
582.43
198.10
0.2140
42.39
198.00
12.6911
2,512.84
197.90
0.5809
114.96
197.80
13.9183
2,753.04
197.70
8.2264
1,626.36
197.60
3.3913
670.12
197.50
1.0277
202.97
197.40
0.0876
17.29
197.30
35.2865
6,962.03
197.20
0.2241
44.19
197.10
0.5081
100.15
197.00
241.2517
47,526.58
196.90
3.0984
610.07
196.80
1.8244
359.04
196.70
2.4577
483.43
196.60
0.1930
37.94
196.50
0.4393
86.32
196.40
0.1509
29.64
196.30
1.0000
196.30
196.20
13.6719
2,682.43
196.10
0.2828
55.46
196.00
309.4481
60,651.83
195.90
5.1426
1,007.44
195.80
7.6619
1,500.20
195.70
31.7200
6,207.60
195.60
1.0414
203.70
195.50
14.3477
2,804.98
195.40
0.8414
164.41
195.30
10.9828
2,144.94
195.20
5.8717
1,146.16
195.10
2.1548
420.40
195.00
269.4224
52,537.37
194.70
7.9483
1,547.53
194.60
22.0951
4,299.71
194.50
0.8850
172.13
194.40
2.7236
529.47
194.30
4.0882
794.34
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
17.0598
3,309.60
193.90
0.2228
43.20
193.70
2.8366
549.45
193.60
0.2000
38.72
193.50
2.1243
411.05
193.40
2.3489
454.28
193.30
14.5911
2,820.46
193.20
2.9234
564.80
193.10
0.7883
152.22
193.00
84.8477
16,375.61
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
2.0000
385.40
192.60
4.1170
792.93
192.50
1.4354
276.31
192.40
10.0000
1,924.00
192.30
10.6373
2,045.55
192.20
0.2341
44.99
192.10
5.1831
995.67
192.00
194.9911
37,438.29
191.90
2.1098
404.87
191.80
1.5486
297.02
191.70
4.6060
882.97
191.60
1.0315
197.64
191.50
14.1987
2,719.05
191.40
0.0993
19.01
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
3.2628
623.52
191.00
21.0514
4,020.82
190.90
18.9522
3,617.97
190.80
6.8562
1,308.16
190.70
2.6800
511.08
190.60
1.0314
196.58
190.50
6.4397
1,226.76
190.40
0.8730
166.22
190.30
2.8538
543.08
190.20
36.9851
7,034.57
190.10
5.9593
1,132.86
190.00
1,300.6247
247,118.69
189.90
0.3011
57.18
189.80
1.1973
227.25
189.70
4.6667
885.27
189.60
0.1631
30.92
189.50
0.0343
6.50
189.40
0.1002
18.98
189.30
3.3025
625.16
189.10
15.8257
2,992.64
189.00
5.1470
972.78
188.90
1.0587
199.99
188.80
26.2368
4,953.51
188.70
5.1969
980.66
188.60
2.1348
402.62
188.50
4.1348
779.41
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,762.0585
331,267.00
187.90
1.8592
349.34
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
16.0186
3,003.49
187.30
0.2707
50.70
187.10
0.3337
62.44
187.00
56.4990
10,565.31
186.90
0.1181
22.07
186.80
1.6390
306.17
186.70
2.4183
451.50
186.60
2.1106
393.84
186.50
0.0321
5.99
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
0.8589
159.93
186.10
0.1923
35.79
186.00
60.7087
11,291.82
185.90
3.4508
641.50
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.4241
78.71
185.50
8.3829
1,555.03
185.40
8.9612
1,661.41
185.30
0.0791
14.66
185.20
17.1658
3,179.11
185.10
1.1326
209.64
185.00
1,447.8301
267,848.57
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.9756
180.19
184.60
1.6774
309.65
184.50
2.1405
394.92
184.40
16.3139
3,008.28
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
26.4135
4,860.08
183.90
0.5773
106.17
183.80
5.1133
939.82
183.70
1.0751
197.50
183.60
0.0450
8.26
183.50
2.1558
395.59
183.40
1.1795
216.32
183.30
10.9815
2,012.91
183.20
4.1747
764.81
183.10
33.1805
6,075.35
183.00
33.1637
6,068.96
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
0.8163
148.97
182.40
1.3706
250.00
182.30
3.6964
673.85
182.20
12.8357
2,338.66
182.10
0.6876
125.21
182.00
40.3449
7,342.77
181.90
6.7486
1,227.57
181.80
6.1908
1,125.49
181.70
0.1181
21.46
181.60
1.1013
200.00
181.50
0.8770
159.18
181.40
16.6419
3,018.84
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
3.8397
695.37
181.00
84.5379
15,301.36
180.90
1.1397
206.17
180.80
12.3554
2,233.86
180.60
1.2555
226.74
180.50
420.6459
75,926.58
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
0.6004
108.19
180.10
18.5927
3,348.55
180.00
721.3241
129,838.34
179.80
1.5240
274.02
179.60
0.2458
44.15
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
5.5157
985.10
178.50
64.2717
11,472.50
178.40
1.1662
208.05
178.30
2.1114
376.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
208.3329
37,083.26
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
91.0050
16,171.59
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
1.3608
241.13
177.10
0.9873
174.85
177.00
26.3511
4,664.14
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
1.1089
195.28
176.00
1,767.5724
311,092.74
175.90
5.7352
1,008.82
175.80
0.4253
74.77
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
4.0273
705.18
175.00
243.2221
42,563.87
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9429
3,297.96
174.00
23.6484
4,114.82
173.90
0.1079
18.76
173.80
1.1613
201.83
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,202.9258
208,106.16
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.2936
50.59
172.20
0.7602
130.91
172.10
4.3869
754.99
172.00
79.1565
13,614.92
171.90
0.1797
30.89
171.80
30.7898
5,289.69
171.60
2.4102
413.59
171.50
2.3962
410.95
171.40
0.1284
22.01
171.30
1.3941
238.81
171.20
1.0394
177.95
171.10
0.6312
108.00
171.00
27.7102
4,738.44
170.90
0.0644
11.01
170.80
2.4365
416.15
170.70
23.2722
3,972.56
170.60
0.2040
34.80
170.50
68.1982
11,627.79
170.40
1.3545
230.81
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
0.4405
74.93
170.00
1,714.9372
291,539.32
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.40
0.0590
9.99
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8188
1,827.30
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
1.2458
209.79
168.30
0.1794
30.19
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
191.9563
32,248.66
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
140.7822
23,510.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
18.0255
3,003.05
166.50
4.6343
771.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
114.1227
18,944.37
165.90
4.3883
728.02
165.80
11.2685
1,868.32
165.70
25.3624
4,202.55
165.60
0.3697
61.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,242.7637
535,056.01
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
21.4108
3,526.36
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
108.6555
17,819.50
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
111.9395
18,246.14
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
1,531.8511
248,159.88
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.30
8.1840
1,320.08
161.20
18.6658
3,008.93
Recent Trades
Price
Size
Time
213.7000
0.1339
19:48:50
213.7000
2.5432
19:48:50
213.7000
1.1508
19:49:03
213.7000
5.2502
19:49:03
213.7000
0.9679
19:49:03
213.8000
0.4714
19:49:10
213.7000
0.0244
19:49:14
213.7000
0.0244
19:49:14
213.7000
0.0246
19:49:14
213.7000
0.0244
19:49:14
213.7000
0.0246
19:49:14
213.7000
0.0244
19:49:14
213.7000
0.0240
19:49:14
213.7000
0.0246
19:49:14
213.7000
0.0240
19:50:33
213.8000
0.4368
19:51:12
213.8000
0.1816
19:52:01
213.8000
0.0240
19:52:17
213.8000
0.0004
19:52:38
213.8000
0.0246
19:52:38
213.8000
0.0246
19:52:38
213.8000
0.0244
19:52:38
213.8000
0.0662
19:52:38
213.8000
3.0734
19:52:38
213.8000
0.0246
19:53:08
213.8000
0.0244
19:53:08
213.8000
0.0244
19:53:08
213.8000
0.0244
19:53:08
213.8000
0.0351
19:53:08
213.8000
0.0244
19:53:08
213.7000
0.0246
19:53:08
213.7000
0.0244
19:53:08
213.7000
0.0244
19:53:08
213.7000
0.0244
19:53:08
213.7000
0.0244
19:53:08
213.7000
0.0246
19:53:08
213.7000
7.4890
19:53:08
213.7000
0.9950
19:53:08
213.7000
2.0611
19:53:08
213.7000
0.9389
19:53:08
213.7000
7.6126
19:53:08
213.7000
0.0940
19:53:08
213.7000
0.4578
19:53:08
213.7000
5.0929
19:53:08
213.7000
0.0940
19:53:08
213.7000
0.0940
19:53:08
213.7000
0.0940
19:53:08
213.7000
0.0244
19:53:08
213.7000
0.5000
19:53:08
213.7000
0.0244
19:53:08
213.6000
0.0244
19:53:08
213.6000
0.0244
19:53:08
213.6000
0.0640
19:53:08
213.6000
2.9950
19:53:08
213.6000
0.0244
19:53:08
213.6000
2.9950
19:53:08
213.6000
0.0244
19:53:08
213.6000
0.9680
19:53:08
213.6000
0.0260
19:53:08
213.6000
0.0244
19:53:08
213.6000
3.5120
19:53:08
213.6000
0.0244
19:53:08
213.5000
0.3197
19:53:08
213.5000
1.6403
19:53:08
213.5000
0.5423
19:53:08
213.5000
0.0352
19:53:08
213.5000
0.0352
19:53:08
213.5000
0.0260
19:53:08
213.5000
0.0244
19:53:08
213.5000
0.0297
19:53:08
213.5000
2.4750
19:53:08
213.5000
3.3648
19:53:08
213.5000
0.5760
19:53:08
213.5000
0.0936
19:53:08
213.5000
0.0244
19:53:08
213.5000
0.0244
19:53:08
213.5000
0.0246
19:53:08
213.5000
0.0454
19:53:08
213.5000
0.2483
19:53:08
213.5000
0.0246
19:53:08
213.5000
0.1339
19:53:08
213.5000
0.1339
19:53:08
213.5000
0.0244
19:53:08
213.5000
0.0745
19:53:08
213.5000
0.1576
19:53:12
213.6000
0.1335
19:53:18
213.6000
0.8255
19:53:18
213.6000
0.0246
19:53:18
213.6000
0.0246
19:53:18
213.6000
2.6715
19:53:18
213.5000
0.2442
19:53:18
213.6000
0.5000
19:53:26
213.6000
0.0246
19:53:26
213.6000
0.0246
19:53:26
213.6000
0.0244
19:53:26
213.6000
0.0244
19:53:26
213.6000
0.0244
19:53:26
213.6000
0.0244
19:53:26
213.6000
2.1978
19:53:26
213.7000
0.0452
19:53:45