English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.75
Open
3.55100000
Low
3.45800000
High
3.84700000
Vol
5,343,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
34.9100
152.77
4.38
65.6500
287.22
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
1.6000
6.99
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
251.3800
1,096.02
4.36
8.4200
36.70
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
11.1000
48.33
4.35
10.3300
44.96
4.35
1,141.0900
4,963.74
4.35
4.2900
18.66
4.35
17.0800
74.25
4.35
84.8000
368.54
4.35
6.8200
29.63
4.34
13.1200
56.98
4.34
2.4700
10.72
4.34
20.5300
89.10
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
706.3800
3,058.63
4.33
6.0100
26.01
4.33
2.1600
9.35
4.33
55.5900
240.48
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
115.7900
500.33
4.32
744.8700
3,217.84
4.32
7.5200
32.48
4.32
38.8200
167.51
4.31
78.0000
336.34
4.31
8.5300
36.76
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
442.8500
1,904.70
4.30
8,042.6800
34,583.52
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
23.3600
100.35
4.30
6.8700
29.51
4.29
4.4600
19.15
4.29
11.1800
47.98
4.29
1.8500
7.94
4.29
527.0700
2,261.13
4.29
2.0600
8.84
4.29
5.6700
24.31
4.29
16.8500
72.24
4.29
91.6200
392.59
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,152.9400
17,774.58
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
194.4300
830.22
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
194.4800
829.85
4.27
21.5500
91.93
4.27
3.2300
13.78
4.26
5.0700
21.62
4.26
180.6700
770.20
4.26
3.4800
14.83
4.26
2,030.7100
8,650.82
4.26
4.2900
18.27
4.26
45.2500
192.54
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
4,033.9200
17,144.16
4.25
3.6500
15.51
4.25
34.7600
147.59
4.25
39.7000
168.53
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.23
66.3000
280.71
4.23
2.1600
9.14
4.23
51.4200
217.56
4.23
144.8900
612.88
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
70.7900
299.09
4.22
84.8000
358.20
4.22
17.5300
74.01
4.22
1,671.5600
7,053.98
4.22
5.3100
22.39
4.21
19.6700
82.89
4.21
1.3800
5.81
4.21
4.8600
20.47
4.21
2.5700
10.82
4.21
1,216.4000
5,121.04
4.21
1.2300
5.18
4.21
9.9400
41.80
4.20
16.6000
69.77
4.20
12.9100
54.25
4.20
15.2000
63.86
4.20
11,734.4400
49,284.65
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
22.1200
92.82
4.20
3.1600
13.26
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
30.2000
126.60
4.19
1,975.9000
8,279.02
4.19
2,271.0800
9,511.28
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1,250.0600
5,225.25
4.18
11.1600
46.64
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
19.5200
81.42
4.17
1,734.3600
7,232.28
4.17
113.3200
472.32
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
28.0100
116.66
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
1,212.7100
5,044.87
4.16
3,146.9700
13,085.10
4.16
6.0300
25.06
4.16
5.7800
24.02
4.15
24.7600
102.83
4.15
44.3300
184.06
4.15
1.8500
7.68
4.15
2,493.6200
10,348.52
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.14
106.0200
439.35
4.14
20.2100
83.71
4.14
98.0600
406.07
4.14
898.5800
3,720.12
4.14
3.5400
14.65
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
58.5300
242.08
4.13
3.4800
14.39
4.13
1,053.4300
4,352.77
4.13
1.7500
7.23
4.13
2,920.2900
12,060.80
4.13
20.3100
83.86
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
36.3900
150.00
4.12
5.3700
22.13
4.12
1,768.9000
7,287.87
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
28.2600
116.32
4.12
200.0000
823.00
4.11
19.0400
78.31
4.11
12.9400
53.21
4.11
1,439.5400
5,917.95
4.11
226.1300
929.39
4.11
34.0500
139.91
4.11
14.8000
60.80
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
14.3100
58.71
4.10
224.9800
922.87
4.10
13.7900
56.55
4.10
27,595.5900
113,141.92
4.10
15.6400
64.09
4.10
1.2600
5.16
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
8.5300
34.91
4.09
38.7000
158.28
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
19.4500
79.45
4.08
18.7700
76.66
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
566.7700
2,312.42
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
54.8600
223.61
4.08
66.7600
272.05
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,204.6600
4,902.97
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
199.9400
812.56
4.06
146.5700
595.07
4.06
205.3700
833.60
4.06
55.2400
224.16
4.06
2.5400
10.30
4.06
162.5200
659.02
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
24.1600
97.90
4.05
12.4800
50.56
4.05
7,810.6700
31,633.21
4.05
78.1900
316.59
4.05
1,145.3200
4,636.26
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
87.7500
354.51
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
6.3300
25.51
4.03
8.2800
33.36
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
65.8500
265.05
4.02
6.8200
27.44
4.02
106.6600
429.09
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
2,004.6000
8,058.49
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
2.6500
10.63
4.01
8.5300
34.21
4.01
40,053.7400
160,615.50
4.01
3.2300
12.95
4.01
17.4100
69.76
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
58.1500
232.66
4.00
70,961.9800
283,847.92
4.00
447.6400
1,790.11
4.00
9.6600
38.62
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
3,089.5700
12,342.83
3.99
17.3200
69.18
3.99
7.0000
27.95
3.99
59.8200
238.80
3.99
14.6100
58.31
3.99
72,554.8700
289,493.93
3.99
1.6300
6.50
3.99
766.7400
3,056.99
3.99
80.2700
319.96
3.98
14.8200
59.03
3.98
4.7300
18.83
3.98
16.2500
64.69
3.98
698.7900
2,781.18
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
200.0000
795.20
3.98
92.6700
368.36
3.97
126.1900
501.48
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
165.9400
658.78
3.97
793.5400
3,149.56
3.97
73.3900
291.21
3.97
267.5300
1,061.29
3.97
1.3400
5.31
3.97
14.9100
59.12
3.96
13.9700
55.35
3.96
1.6300
6.46
3.96
1,185.0400
4,692.76
3.96
21.6700
85.79
3.96
3.2300
12.78
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
16.5100
65.26
3.95
22.3500
88.30
3.95
17,887.0500
70,653.85
3.95
373.7200
1,475.82
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
251.8800
993.67
3.94
2.6800
10.57
3.94
8.8900
35.04
3.94
54.3600
214.23
3.94
701.5600
2,764.15
3.94
24.9800
98.40
3.94
4.8400
19.06
3.94
6.6600
26.22
3.94
10.3700
40.82
3.94
12.0600
47.46
3.93
2.9700
11.68
3.93
301.3400
1,185.17
3.93
16.2300
63.82
3.93
2.6800
10.54
3.93
16,810.6000
66,065.66
3.93
1,347.5700
5,294.60
3.93
8.5300
33.51
3.93
374.6400
1,471.21
3.93
69.3100
272.04
3.92
6.1400
24.09
3.92
3.6000
14.12
3.92
48.6300
190.73
3.92
10.3300
40.50
3.92
87.4100
342.65
3.92
27.9000
109.34
3.92
158.7800
622.10
3.92
6.9900
27.37
3.92
8.7900
34.41
3.91
11.6900
45.74
3.91
1.3200
5.16
3.91
24.3700
95.31
3.91
350.9400
1,372.18
3.91
17.8700
69.85
3.91
2.3300
9.11
3.91
1,047.9000
4,094.15
3.91
28.2000
110.15
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
12.6700
49.43
3.90
12,059.4900
47,032.01
3.90
60.1600
234.56
3.90
53.5800
208.85
3.90
1,482.0600
5,775.59
3.90
5.0400
19.64
3.89
7.6100
29.63
3.89
15.3600
59.78
3.89
1,169.0100
4,548.62
3.89
1,485.8400
5,779.92
3.89
11.0300
42.90
3.89
162.3500
631.22
3.89
40.4100
157.07
3.89
16.7300
65.01
3.89
3.4900
13.56
3.88
350.7600
1,362.35
3.88
7.3100
28.38
3.88
86.9300
337.38
3.88
5,077.3200
19,700.00
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
68.1000
263.89
3.87
159.9800
619.76
3.87
1.7500
6.78
3.87
20.9200
81.00
3.87
45.0800
174.50
3.87
1,336.1800
5,171.02
3.87
7.1100
27.51
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
11.4600
44.30
3.87
22.7600
87.97
3.86
6.5400
25.27
3.86
176.1100
680.31
3.86
1.4500
5.60
3.86
3.2300
12.47
3.86
1,144.0700
4,416.11
3.86
15.0700
58.16
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
117.0500
451.34
3.86
11.5100
44.37
3.85
14.7300
56.77
3.85
39.5600
152.42
3.85
89.0300
342.94
3.85
3.0900
11.90
3.85
5,259.8700
20,250.50
3.85
6.8400
26.33
3.85
57.5000
221.26
3.85
306.1800
1,177.87
3.85
63.1000
242.68
3.85
41.4600
159.41
3.84
13.3700
51.39
3.84
58.9100
226.27
3.84
31.6100
121.38
3.84
19.3500
74.28
3.84
6.3300
24.29
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
15.6400
59.95
3.83
44.8300
171.79
3.83
4.2300
16.21
3.83
123.4600
472.85
3.83
4.8800
18.69
3.83
1.6300
6.24
3.83
3.9400
15.08
3.83
70.2400
268.67
3.82
100.3000
383.55
3.82
4.7000
17.96
3.82
1.3700
5.23
3.82
22.5500
86.14
3.82
1.3700
5.23
3.82
20.5000
78.27
3.82
1.3500
5.15
3.82
21.0000
80.14
3.82
1.3500
5.15
3.81
14.9900
57.17
3.81
4.5800
17.46
3.81
13.5000
51.46
3.81
55.0700
209.87
3.81
325.6200
1,240.61
3.81
99.9200
380.60
3.81
7.8800
30.01
3.81
868.1600
3,305.09
3.81
26.2800
100.02
3.81
8.1700
31.09
3.80
4.7800
18.18
3.80
57.6000
219.05
3.80
13.8700
52.73
3.80
532.7600
2,025.02
3.80
209.3900
795.68
3.80
589.5300
2,239.62
3.80
3.3300
12.65
3.80
586.4700
2,226.83
3.80
11.1100
42.17
3.80
10.6300
40.34
3.79
3.3300
12.63
3.79
25.3800
96.27
3.79
182.9100
693.59
3.79
11.9400
45.26
3.79
115.4700
437.63
3.79
5.7300
21.71
3.79
14.9800
56.74
3.79
645.8500
2,445.83
3.79
3.3500
12.68
3.79
1.3600
5.15
3.78
6.1600
23.31
3.78
69.7300
263.79
3.78
295.0300
1,115.80
3.78
517.7400
1,957.57
3.78
320.5500
1,211.68
3.78
91.6800
346.46
3.78
877.7900
3,316.29
3.78
72.3500
273.27
3.78
297.8400
1,124.64
3.78
1,549.8300
5,850.61
3.77
772.6200
2,915.87
3.77
81.8000
308.63
3.77
409.7300
1,545.50
3.77
1,150.0600
4,336.88
3.77
296.5000
1,117.81
3.77
314.0600
1,183.69
3.77
882.1900
3,324.09
3.77
1,021.8800
3,849.42
3.77
505.0100
1,901.87
3.77
277.6100
1,045.20
3.76
1,480.5500
5,572.79
3.76
1,081.7400
4,070.59
3.76
1,127.8300
4,242.90
3.76
1,033.2500
3,886.05
3.76
532.4900
2,002.16
3.76
1,232.3900
4,632.55
3.76
624.5300
2,346.98
3.76
1,023.8900
3,846.75
3.76
800.9000
3,008.18
3.76
1,063.8900
3,994.91
3.75
697.0700
2,616.80
3.75
1,283.8400
4,818.25
3.75
2,461.6600
9,236.15
3.75
1,363.9000
5,115.99
3.75
1,549.8000
5,811.75
3.75
1,790.3900
6,712.17
3.75
843.6400
3,161.96
3.75
6.2900
23.57
3.75
3.75
462.0000
1,730.65
3.75
2,046.6700
7,664.78
3.74
1,647.0100
6,166.41
3.74
2,176.3900
8,146.23
3.74
1,255.8300
4,699.32
3.74
2,384.3700
8,919.93
3.74
3,161.6400
11,824.53
3.74
1,835.0000
6,861.07
3.74
542.4900
2,027.83
3.74
927.4200
3,465.77
3.74
1,663.9300
6,216.44
3.74
1,065.4900
3,979.61
3.73
1,313.5900
4,904.95
3.73
1,427.0200
5,327.07
3.73
513.7800
1,917.43
3.73
2,368.3600
8,836.35
3.73
443.6000
1,654.63
3.73
1,268.9000
4,731.73
3.73
3,026.9000
11,284.28
3.73
3,036.7400
11,317.93
3.73
1,607.3300
5,988.91
3.73
1,972.7000
7,348.31
3.72
1,466.6300
5,461.73
3.72
754.9400
2,810.64
3.72
444.4500
1,654.24
3.72
2,453.4900
9,129.44
3.72
452.7000
1,684.04
3.72
1,615.8600
6,009.38
3.72
296.3200
1,101.72
3.72
281.7800
1,047.38
3.72
2,150.1600
7,989.99
3.72
2,217.3100
8,237.31
3.71
1,163.1000
4,319.75
3.71
838.4700
3,113.24
3.71
1,560.4300
5,792.32
3.71
628.1800
2,331.18
3.71
42.6100
158.08
3.71
5.6200
20.84
3.71
593.8800
2,202.11
3.71
3.3700
12.49
3.71
5.7400
21.27
3.71
1,358.5400
5,033.39
3.70
17.2200
63.78
3.70
246.9600
914.49
3.70
1.3600
5.03
3.70
747.4600
2,766.35
3.70
1,388.5600
5,137.67
3.70
5.5300
20.46
3.70
230.0400
850.69
3.70
22.6400
83.70
3.70
9.0700
33.52
3.70
16.3400
60.38
3.69
43.1800
159.51
3.69
19.3700
71.53
3.69
1,844.7600
6,810.85
3.69
19.8900
73.41
3.69
117.8600
434.90
3.69
16.2600
59.98
3.69
271.1600
1,000.04
3.69
25.3600
93.50
3.69
3.4100
12.57
3.69
17.1000
63.01
3.68
219.3100
807.94
3.68
344.5300
1,268.90
3.68
1.3700
5.04
3.68
881.9100
3,246.31
3.68
7.5000
27.60
3.68
37.4000
137.59
3.68
6.4200
23.61
3.68
8.6900
31.95
3.68
4.2800
15.73
3.68
225.7800
829.74
3.67
89.1100
327.39
3.67
11.7300
43.08
3.67
18.0400
66.24
3.67
1.3700
5.03
3.67
111.0800
407.66
3.67
445.6300
1,634.57
3.67
67.6500
248.07
3.67
87.5800
321.07
3.67
137.2800
503.13
3.66
855.5300
3,134.66
3.66
1.8100
6.63
3.66
2.8100
10.29
3.66
11.3900
41.69
3.66
103.4100
378.38
3.66
12.5800
46.02
3.66
2.0600
7.53
3.66
8.5900
31.41
3.66
70.5100
257.71
3.65
5.5100
20.13
3.65
32.6400
119.20
3.65
120.5400
440.09
3.65
2,364.5700
8,630.68
3.65
6.8200
24.89
3.65
7.3200
26.70
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
2.8200
10.28
3.64
7.1100
25.90
3.64
102.3700
372.73
3.64
3.2000
11.65
3.64
13.7500
50.04
3.64
13.1600
47.88
3.64
40.9500
148.94
3.64
15.3200
55.70
3.64
1,997.2300
7,259.93
3.63
29.3200
106.55
3.63
100.8400
366.35
3.63
7.6300
27.71
3.63
96.5700
350.65
3.63
4.2000
15.25
3.63
5.3700
19.49
3.63
104.9900
380.90
3.63
9.3000
33.73
3.63
2.3000
8.34
3.63
335.0400
1,214.52
3.62
11.2000
40.59
3.62
9.9600
36.09
3.62
2.1800
7.90
3.62
768.7300
2,782.80
3.62
59.8700
216.67
3.62
39.2200
141.90
3.62
2.9100
10.53
3.62
11.0700
40.03
3.62
20.5900
74.43
3.61
1.7500
6.32
3.61
9.3700
33.85
3.61
17.1100
61.80
3.61
2.4700
8.92
3.61
77.9900
281.54
3.61
1.8100
6.53
3.61
435.5900
1,571.61
3.61
9.0700
32.72
3.61
17.1400
61.79
3.60
17.4900
63.03
3.60
711.6900
2,563.51
3.60
5.1600
18.58
3.60
7,614.8800
27,413.57
3.60
6.8200
24.55
3.60
5.3700
19.32
3.60
9.1800
33.02
3.60
6.5600
23.59
3.60
9.3700
33.69
3.59
2.7900
10.03
3.59
14.0300
50.41
3.59
438.2700
1,573.39
3.59
212.6400
762.95
3.59
27.0100
96.88
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
50.0800
179.49
3.58
6.0500
21.68
3.58
155.4500
556.82
3.58
26.6900
95.58
3.58
1,795.6000
6,428.25
3.58
36.9600
132.28
3.58
14.0400
50.22
3.58
1.6300
5.83
3.58
210.6800
753.18
3.57
11.2500
40.21
3.57
610.5300
2,181.42
3.57
6.6100
23.61
3.57
4.6000
16.43
3.57
219.2200
782.62
3.57
8.5700
30.59
3.57
22.9000
81.71
3.57
2.7900
9.95
3.57
2.6200
9.34
3.56
846.6300
3,017.39
3.56
2.7200
9.69
3.56
2.6800
9.55
3.56
147.3700
524.78
3.56
211.3900
752.55
3.56
10.8500
38.62
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
154.7100
550.15
3.56
2.3600
8.39
3.55
7.9500
28.25
3.55
1.4800
5.26
3.55
27.1700
96.51
3.55
2,033.2200
7,217.93
3.55
8.5300
30.27
3.55
78.7400
279.37
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
2.7200
9.64
3.54
8.5300
30.23
3.54
6.5400
23.16
3.54
15.6000
55.24
3.54
306.9100
1,086.46
3.54
10.0300
35.50
3.54
23.0600
81.56
3.54
12.9300
45.72
3.54
6,965.3800
24,622.62
3.53
12.8000
45.24
3.53
4.6300
16.36
3.53
30.7500
108.61
3.53
3.7900
13.38
3.53
4.3000
15.18
3.53
1.6500
5.82
3.53
16.5300
58.32
3.53
5.1400
18.12
3.53
224.9800
793.05
3.52
9.3900
33.09
3.52
16.6300
58.59
3.52
2.3400
8.24
3.52
192.8500
679.02
3.52
150.4300
529.51
3.52
21.3500
75.11
3.52
2.3800
8.37
3.52
200.0000
703.00
3.51
4.3800
15.39
3.51
57.3600
201.51
3.51
94.8100
332.97
3.51
24.3100
85.35
3.51
18.0500
63.32
3.51
7.3500
25.78
3.51
25.7200
90.17
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
11,705.8400
40,970.44
3.50
2.9100
10.18
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
7.9900
27.93
3.50
10.6300
37.15
3.49
3.5300
12.33
3.49
2.7200
9.49
3.49
31.2400
108.97
3.49
7.1700
25.00
3.49
526.9100
1,836.81
3.49
12.9000
44.96
3.48
22.9700
80.03
3.48
2.4200
8.43
3.48
247.6400
862.03
3.48
299.8100
1,043.34
3.48
134.6100
468.31
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
27.5200
95.66
3.48
84.9300
295.13
3.47
4.6300
16.08
3.47
31.3500
108.88
3.47
18.2600
63.40
3.47
11.5500
40.09
3.47
23.4300
81.30
3.47
2.4000
8.33
3.47
4.8000
16.64
3.47
12.0900
41.90
3.47
7.2100
24.98
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
4.8900
16.92
3.46
326.1000
1,128.31
3.46
23.9200
82.74
3.46
2.4700
8.54
3.46
31.6700
109.45
3.46
8.1000
27.99
3.45
9.3700
32.35
3.45
8.3700
28.89
3.45
265.1000
914.60
3.45
152.1600
524.65
3.45
11.2200
38.68
3.45
667.5900
2,300.52
3.45
30.4100
104.76
3.44
216.3900
745.25
3.44
2.6800
9.23
3.44
5.1700
17.80
3.44
14.9900
51.58
3.44
10.0900
34.71
3.44
4.9400
16.98
3.44
2.4200
8.32
3.44
17.9000
61.50
3.44
48.4900
166.56
3.43
22.7700
78.19
3.43
33.1300
113.74
3.43
4.3800
15.03
3.43
158.8900
544.99
3.43
53.0800
182.01
3.43
118.1000
404.85
3.43
4.1800
14.32
3.43
91.7700
314.31
3.42
9.5200
32.60
3.42
291.9600
999.38
3.42
17.9400
61.39
3.42
16.3300
55.85
3.42
40.8800
139.77
3.42
1.4800
5.06
3.42
4.6000
15.72
3.42
1.6500
5.64
3.42
9.1100
31.11
3.41
5.3700
18.33
3.41
10.3300
35.26
3.41
18.0700
61.65
3.41
3,424.7600
11,681.86
3.41
64.6900
220.59
3.41
14.4100
49.12
3.41
507.0800
1,728.13
3.41
18.4300
62.79
3.41
2.7900
9.50
3.41
2.4000
8.17
3.40
23.8200
81.08
3.40
4.7500
16.16
3.40
98.1600
333.94
3.40
17.9000
60.88
3.40
3,471.0700
11,801.64
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.6600
19.22
3.40
4.3000
14.60
3.39
81.3400
276.07
3.39
2.4200
8.21
3.39
20.7600
70.42
3.39
24.5200
83.15
3.39
17.0100
57.66
3.39
68.3100
231.50
3.39
146.1000
494.99
3.39
1.6300
5.52
3.39
4.6300
15.68
3.39
2,017.8600
6,830.46
3.38
11.8400
40.07
3.38
14.8900
50.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
48.2800
163.19
3.38
2.7900
9.43
3.38
27.0500
91.37
3.38
59.5000
200.93
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
33.0600
111.48
3.37
30.9100
104.20
3.37
320.1400
1,078.23
3.37
193.9600
653.06
3.37
8.5300
28.71
3.37
112.4300
378.33
3.36
24.5100
82.45
3.36
2.4200
8.14
3.36
148.5300
499.36
3.36
11.3800
38.25
3.36
2,117.3000
7,114.13
3.36
16.5500
55.59
3.36
7.0800
23.77
3.36
21.4100
71.85
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
8.1600
27.36
3.35
2.5700
8.61
3.35
16.8300
56.40
3.35
1,281.4600
4,292.89
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
156.8000
524.50
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
16.9700
56.71
3.34
1.6300
5.45
3.34
159.3900
532.36
3.34
2.4400
8.15
3.34
432.1000
1,442.35
3.34
1.8100
6.04
3.34
4.6600
15.54
3.33
29.5500
98.52
3.33
188.9500
629.77
3.33
159.3200
530.85
3.33
8.5300
28.41
3.33
2,044.8800
6,809.45
3.33
18.6600
62.12
3.33
2.1800
7.25
3.33
15.0400
50.02
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
30.8800
102.58
3.32
16.2400
53.93
3.32
1,735.5200
5,761.93
3.32
5.7300
19.02
3.32
12.0100
39.85
3.32
16.9000
56.06
3.32
4.6300
15.35
3.31
21.7100
71.95
3.31
2.5200
8.35
3.31
179.3700
593.89
3.31
481.8000
1,594.76
3.31
87.6600
289.98
3.31
4.1200
13.62
3.31
4.3000
14.21
3.30
5.0400
16.65
3.30
14.4200
47.63
3.30
13.1800
43.52
3.30
1.8600
6.14
3.30
6,696.0000
22,096.80
3.30
2.7900
9.20
3.30
18.8600
62.18
3.30
47.1400
155.37
3.30
116.5900
384.16
3.29
21.6500
71.29
3.29
17.5200
57.66
3.29
51.5800
169.70
3.29
2.4200
7.96
3.29
86.5600
284.61
3.29
123.2700
405.19
3.29
31.1400
102.33
3.29
17.4800
57.42
3.28
16.3500
53.69
3.28
20.2100
66.35
3.28
200.0000
656.40
3.28
1.8100
5.94
3.28
1,313.5200
4,308.35
3.28
231.3500
758.37
3.28
2.7100
8.88
3.28
77.2700
253.06
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
15.9500
52.19
3.27
16.4900
53.94
3.27
50.5100
165.17
3.27
1.7500
5.72
3.27
15.9300
52.04
3.27
495.1800
1,617.26
3.27
8.5700
27.98
3.26
11.4400
37.34
3.26
221.5700
722.98
3.26
4.6600
15.20
3.26
5.3700
17.51
3.26
162.4100
529.46
3.26
2.4200
7.89
3.26
21.8900
71.32
3.26
2.1800
7.10
3.26
15.2000
49.48
3.25
61.8600
201.23
3.25
11.2000
36.42
3.25
54.6200
177.57
3.25
1,462.3700
4,752.70
3.25
4.8700
15.82
3.25
51.1100
165.90
3.25
4.2300
13.73
3.24
3.2300
10.48
3.24
4.2300
13.72
3.24
462.8200
1,500.00
3.24
955.9800
3,097.38
3.24
3.5400
11.46
3.24
26.3500
85.29
3.24
35.0600
113.45
3.24
10.9700
35.49
3.23
22.4400
72.57
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
976.9300
3,155.48
3.23
41.9300
135.39
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
259.8900
838.15
3.22
9.5200
30.69
3.22
1,257.7700
4,053.79
3.22
22.0000
70.88
3.22
995.2900
3,204.83
3.22
97.4000
313.53
3.22
21.0300
67.67
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
58.8300
189.08
3.21
3.7600
12.08
3.21
62.4900
200.72
3.21
3,686.6900
11,837.96
3.21
222.0000
712.62
3.21
4.3800
14.06
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
4.9500
15.86
3.20
14.9100
47.76
3.20
16.8600
53.99
3.20
2,000.0000
6,402.00
3.20
6,243.6300
19,979.62
3.20
14.3900
46.03
3.20
9.3800
30.00
3.20
278.4000
890.04
3.20
5.7000
18.21
3.19
22.7300
72.58
3.19
12.3100
39.29
3.19
6,060.2600
19,332.23
3.19
22.7600
72.58
3.19
2.8200
8.99
3.19
42.2000
134.45
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
12.6800
40.36
3.18
58.9100
187.45
3.18
26.7600
85.12
3.18
210.3600
668.94
3.18
1.8500
5.88
3.18
91.6600
291.02
3.17
4.6000
14.60
3.17
1.8100
5.74
Recent Trades
Price
Size
Time
3.7490
0.6200
22:44:20
3.7490
6.6700
22:44:20
3.7490
6.6800
22:44:49
3.7490
10.9400
22:44:49
3.7490
207.3600
22:44:49
3.7490
106.5000
22:44:49
3.7480
1.3700
22:44:50
3.7470
1.4700
22:44:57
3.7470
1.3700
22:44:57
3.7470
13.3600
22:44:57
3.7460
1.3700
22:44:57
3.7460
1.4700
22:44:57
3.7450
1.3700
22:45:01
3.7450
1.4700
22:45:01
3.7450
10.0000
22:45:01
3.7440
1.7600
22:45:01
3.7440
0.2500
22:45:01
3.7440
1.3700
22:45:01
3.7440
1.4700
22:45:01
3.7440
19.5200
22:45:01
3.7440
3.7300
22:45:01
3.7440
1.3400
22:45:01
3.7450
2.9300
22:45:07
3.7450
5.3400
22:45:12
3.7440
19.5200
22:45:13
3.7440
53.4300
22:45:13
3.7440
9.5700
22:45:13
3.7440
10.2000
22:45:25
3.7450
1.3700
22:45:26
3.7450
10.0000
22:45:26
3.7450
3.7300
22:45:27
3.7450
124.3500
22:45:29
3.7450
13.0000
22:45:29
3.7450
3.9000
22:45:29
3.7450
24.7600
22:45:29
3.7450
19.4500
22:45:29
3.7450
29.6300
22:45:37
3.7450
35.5600
22:45:37
3.7450
0.6700
22:45:37
3.7450
10.0000
22:45:37
3.7450
1.3400
22:45:40
3.7450
10.0000
22:45:43
3.7440
1.3700
22:45:44
3.7440
1.4300
22:45:45
3.7440
124.3500
22:45:52
3.7440
150.0000
22:45:52
3.7440
5.7900
22:45:52
3.7450
2.0100
22:45:52
3.7450
1.3700
22:45:52
3.7450
13.0000
22:45:52
3.7450
3.7800
22:45:52
3.7450
48.1000
22:45:52
3.7460
1.3700
22:46:08
3.7460
2.0100
22:46:08
3.7460
1.4700
22:46:08
3.7460
1.3400
22:46:08
3.7460
38.8700
22:46:08
3.7450
6.6800
22:46:16
3.7450
68.9400
22:46:16
3.7450
10.4200
22:46:16
3.7450
1,335.3200
22:46:16
3.7450
124.3500
22:46:16
3.7460
1.3700
22:46:55
3.7460
4.0000
22:47:07
3.7460
6.6800
22:47:07
3.7450
11.5600
22:47:07
3.7450
2.0100
22:47:07
3.7450
1.3700
22:47:07
3.7450
4.0000
22:47:07
3.7450
2.9300
22:47:10
3.7440
1.3700
22:47:27
3.7440
0.3900
22:47:27
3.7440
6.0000
22:47:27
3.7440
6.0000
22:47:27
3.7440
14.3300
22:47:27
3.7430
1.4700
22:47:27
3.7430
2.0100
22:47:27
3.7430
1.3600
22:47:27
3.7430
2.0100
22:47:27
3.7430
53.4200
22:47:27
3.7430
10.0000
22:47:27
3.7420
1.3600
22:47:27
3.7420
1.4700
22:47:27
3.7420
1.3400
22:47:27
3.7420
2.0100
22:47:27
3.7420
1.4100
22:47:27
3.7410
63.0000
22:47:27
3.7410
2.0100
22:47:27
3.7410
1.4800
22:47:27
3.7410
2.0100
22:47:27
3.7410
1.3400
22:47:27
3.7410
1.3600
22:47:27
3.7420
67.7100
22:47:28
3.7420
1.3400
22:47:28
3.7440
2.7400
22:47:28
3.7450
2.7200
22:47:32
3.7450
1.3700
22:47:32
3.7450
267.2200
22:47:32
3.7460
1.3700
22:47:33
3.7460
1.4700
22:47:33