English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0307
Open
0.03030000
Low
0.03000000
High
0.03120000
Vol
30,197,783
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
864.8500
82.07
0.09
3,702.3300
350.24
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,401.7000
1,246.36
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,281.2800
1,681.88
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
231,560.6300
20,840.46
0.09
58.2000
5.23
0.09
1,222.7000
109.80
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
116,908.8500
10,287.98
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,667.6100
1,431.08
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
190,453.6200
15,236.29
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
13,289.3700
1,032.58
0.08
523.2300
40.55
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
60,091.7500
4,506.88
0.07
333.7700
25.00
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
5,994.9400
443.63
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,649.8600
188.41
0.07
595.0700
42.25
0.07
264.5500
18.73
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
105,783.1600
7,404.82
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
3,179.1500
219.36
0.07
725.6800
50.00
0.07
134.1900
9.22
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
440,731.3700
29,969.73
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
10,606.0700
710.61
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,489.8400
2,630.02
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
921.3900
60.81
0.07
28,074.0700
1,841.66
0.07
432.7400
28.34
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
46,072.2000
2,994.69
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
580.8100
37.23
0.06
27,179.8800
1,739.51
0.06
21,475.0100
1,370.11
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,632.3500
294.15
0.06
471.6900
29.86
0.06
5,485.1800
346.66
0.06
134.1900
8.47
0.06
92,486.0300
5,826.62
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
2,837.8500
175.95
0.06
302,420.6300
18,719.84
0.06
1,668,190.5700
103,094.18
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
4,988.9300
306.82
0.06
63,947.6700
3,926.39
0.06
1,324.8400
81.08
0.06
3,398.7200
207.66
0.06
288,094.8200
17,573.78
0.06
7,095.9500
431.43
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
502.1100
30.23
0.06
595,599.2600
35,735.96
0.06
804.6500
48.20
0.06
11,413.0900
682.50
0.06
2,232.2500
133.27
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
50,700.4100
2,991.32
0.06
25,248.8200
1,484.63
0.06
7,467.5200
438.34
0.06
1,322.3300
77.36
0.06
478.5200
27.95
0.06
200.0000
11.66
0.06
3,787.4700
220.05
0.06
92,092.0700
5,341.34
0.06
136.3200
7.89
0.06
1,865.1000
107.62
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
7,333.3300
419.47
0.06
6,153.9300
351.39
0.06
396,641.8200
22,608.58
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
3,458.5100
194.37
0.06
23,068.0600
1,291.81
0.06
139.8900
7.82
0.06
9,617.2600
535.68
0.06
2,536.7000
141.04
0.06
303.6600
16.85
0.06
361.0000
20.00
0.06
560.5700
31.00
0.06
549.7700
30.35
0.06
2,972.6200
163.79
0.06
68,966.8300
3,793.18
0.05
6,914.9900
378.94
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
12,875.7500
697.87
0.05
279.5700
15.10
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
1,996.3800
107.21
0.05
3,597.7100
192.48
0.05
400.0000
21.32
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
7,656.1900
402.72
0.05
10,288.3800
540.14
0.05
3,136.0500
163.70
0.05
602.0400
31.37
0.05
55,190.5100
2,869.91
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
2,540.9300
131.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
7,333.3300
374.73
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
13,710.3300
696.48
0.05
473.5400
24.01
0.05
459.1900
23.24
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
135,100.4600
6,755.02
0.05
6,638.8600
331.28
0.05
2,755.1100
137.20
0.05
631.1100
31.37
0.05
7,583.8900
376.16
0.05
1,411.1800
69.85
0.05
137.1500
6.78
0.05
770.4200
37.98
0.05
892.5700
43.91
0.05
9,712.2000
475.90
0.05
990.3700
48.43
0.05
17,099.1500
834.44
0.05
885.7900
43.14
0.05
1,437.3500
69.86
0.05
1,322.8200
64.16
0.05
159.9700
7.74
0.05
488.2600
23.58
0.05
1,910.5800
92.09
0.05
8,800.2000
423.29
0.05
5,895.2700
282.97
0.05
137.1500
6.57
0.05
12,586.5000
601.63
0.05
4,683.7800
223.42
0.05
4,508.4900
214.15
0.05
360.1100
17.07
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
726.3300
34.14
0.05
1,625.7400
76.25
0.05
1,626.1300
76.10
0.05
200.0000
9.34
0.05
8,748.7200
407.69
0.05
992.2100
46.14
0.05
3,541.3600
164.32
0.05
366.3800
16.96
0.05
1,059.1600
48.93
0.05
567.0000
26.14
0.05
5,434.4100
249.98
0.05
1,857.9000
85.09
0.05
1,431.3700
65.27
0.05
3,412.1400
155.25
0.05
712.8900
32.37
0.05
205.3900
9.30
0.05
2,089.7200
94.46
0.05
8,028.8200
362.10
0.05
106,907.7800
4,810.85
0.04
22,801.8700
1,023.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
50,627.7700
2,252.94
0.04
1,040.3300
46.19
0.04
1,328.2600
58.84
0.04
973.1500
43.01
0.04
50,712.8700
2,231.37
0.04
1,800.3600
79.04
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
80,712.8300
3,511.01
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
2,107.1700
90.82
0.04
100,061.9400
4,302.66
0.04
37,165.7100
1,590.69
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
76,385.7900
3,246.40
0.04
11,864.0600
503.04
0.04
11,316.2000
478.68
0.04
11,251.2900
474.80
0.04
10,760.4500
453.01
0.04
123,058.7600
5,168.47
0.04
10,000.0000
419.00
0.04
37,911.1900
1,584.69
0.04
23,506.7000
980.23
0.04
21,415.8000
890.90
0.04
70,000.0000
2,905.00
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,000.0000
822.00
0.04
73,485.1600
3,012.89
0.04
20,913.5800
855.37
0.04
21,296.5000
868.90
0.04
20,789.6500
846.14
0.04
20,134.1900
817.45
0.04
49,133.2500
1,989.90
0.04
80,837.1500
3,265.82
0.04
20,648.6000
832.14
0.04
20,000.0000
804.00
0.04
21,973.7200
881.15
0.04
1,197,004.1700
47,880.17
0.04
368,898.4000
14,719.05
0.04
115,148.0400
4,582.89
0.04
22,362.8800
887.81
0.04
45,250.3800
1,791.92
0.04
13,503.2500
533.38
0.04
41,309.8400
1,627.61
0.04
20,665.1000
812.14
0.04
41,330.7300
1,620.16
0.04
20,128.1300
787.01
0.04
308,773.7100
12,042.17
0.04
20,300.0000
789.67
0.04
45,391.4900
1,761.19
0.04
22,042.2700
853.04
0.04
20,159.0200
778.14
0.04
179,872.4100
6,925.09
0.04
20,994.8600
806.20
0.04
22,206.8500
850.52
0.04
21,313.0900
814.16
0.04
20,706.5900
788.92
0.04
214,064.3900
8,134.45
0.04
25,444.0000
964.33
0.04
23,455.5200
886.62
0.04
21,223.8300
800.14
0.04
20,552.0000
772.76
0.04
51,233.5900
1,921.26
0.04
20,834.4400
779.21
0.04
20,150.0000
751.60
0.04
32,546.9800
1,210.75
0.04
40,194.0800
1,491.20
0.04
137,491.7600
5,087.20
0.04
20,421.0000
753.53
0.04
22,298.1900
820.57
0.04
21,087.2200
773.90
0.04
21,639.6300
792.01
0.04
405,428.3600
14,798.14
0.04
20,300.0000
738.92
0.04
20,920.0100
759.40
0.04
21,208.4600
767.75
0.04
20,586.0200
743.16
0.04
27,483.3300
989.40
0.04
20,542.9800
737.49
0.04
34,873.6200
1,248.48
0.04
22,751.0200
812.21
0.04
20,318.5400
723.34
0.04
35,197.3500
1,249.51
0.04
20,392.9800
721.91
0.04
40,773.0900
1,439.29
0.04
46,054.0200
1,621.10
0.04
40,244.8600
1,412.59
0.04
84,338.3900
2,951.84
0.03
70,000.0000
2,443.00
0.03
62,363.6200
2,170.25
0.03
110,159.0200
3,822.52
0.03
330,381.7100
11,431.21
0.03
120,000.0000
4,140.00
0.03
78,153.5100
2,688.48
0.03
134,859.9000
4,625.69
0.03
101,848.7400
3,483.23
0.03
306,151.0600
10,439.75
0.03
43,739.4200
1,487.14
0.03
34,397.5800
1,166.08
0.03
22,501.9500
760.57
0.03
34,561.7400
1,164.73
0.03
31,058.9100
1,043.58
0.03
44,811.3000
1,501.18
0.03
69,253.4100
2,313.06
0.03
45,759.6500
1,523.80
0.03
49,863.0100
1,655.45
0.03
42,119.1000
1,394.14
0.03
78,903.7300
2,603.82
0.03
46,671.7800
1,535.50
0.03
42,490.9900
1,393.70
0.03
205,461.3100
6,718.58
0.03
44,475.9100
1,449.91
0.03
305,635.1200
9,933.14
0.03
43,360.9900
1,404.90
0.03
55,442.6600
1,790.80
0.03
66,986.8500
2,156.98
0.03
101,108.4600
3,245.58
0.03
300,099.6400
9,603.19
0.03
98,631.6400
3,146.35
0.03
92,604.4000
2,944.82
0.03
261,783.6800
8,298.54
0.03
300,957.4400
9,510.26
0.03
318,955.3100
10,047.09
0.03
217,719.8400
6,836.40
0.03
611,603.6800
19,143.20
0.03
327,959.4600
10,232.34
0.03
646,686.3400
20,111.95
0.03
492,591.1900
15,270.33
0.03
680,177.9400
21,017.50
0.03
445,141.3600
13,710.35
0.03
0.03
81,500.4100
2,502.06
0.03
995,561.3000
30,464.18
0.03
864,571.6400
26,369.44
0.03
877,626.0400
26,679.83
0.03
590,445.8500
17,890.51
0.03
762,999.3800
23,042.58
0.03
359,717.3700
10,827.49
0.03
443,289.3600
13,298.68
0.03
198,679.1000
5,940.51
0.03
162,784.9900
4,850.99
0.03
76,432.6600
2,270.05
0.03
110,591.6800
3,273.51
0.03
66,915.6800
1,974.01
0.03
73,539.1300
2,162.05
0.03
108,507.1000
3,179.26
0.03
84,173.3800
2,457.86
0.03
97,033.0100
2,823.66
0.03
155,995.7700
4,523.88
0.03
133,683.4600
3,863.45
0.03
96,900.5700
2,790.74
0.03
153,131.6200
4,394.88
0.03
34,359.7000
982.69
0.03
166,502.1200
4,745.31
0.03
17,351.9200
492.79
0.03
383.9700
10.87
0.03
17,691.8200
498.91
0.03
522,495.7400
14,682.13
0.03
96,075.0400
2,690.10
0.03
28,238.8800
787.86
0.03
573.6300
15.95
0.03
1,382.0600
38.28
0.03
334.6600
9.24
0.03
14,102.9700
387.83
0.03
46,192.8600
1,265.68
0.03
6,595.7200
180.06
0.03
576.8100
15.69
0.03
15,608.8500
423.00
0.03
132,464.5500
3,576.54
0.03
392.9800
10.57
0.03
5,984.3300
160.38
0.03
278,081.6000
7,424.78
0.03
49,068.9800
1,305.23
0.03
5,804.6200
153.82
0.03
26,626.5000
702.94
0.03
1,301.3600
34.23
0.03
392.9800
10.30
0.03
23,328.8900
608.88
0.03
30,466.7000
792.13
0.03
5,392.9800
139.68
0.03
968.9900
25.00
0.03
13,154.0000
338.06
0.03
83,335.2000
2,133.38
0.03
9,494.4300
242.11
0.03
50,000.0000
1,270.00
0.03
1,196.8300
30.28
0.03
200.0000
5.04
0.03
20,120.5100
505.02
0.03
183,636.0400
4,590.90
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
797.8300
19.71
0.02
1,428.5700
35.14
0.02
25,033.9300
610.83
0.02
624.4500
15.17
0.02
392.9800
9.47
0.02
54,811.9900
1,315.49
0.02
952.6200
22.77
0.02
392.9800
9.35
0.02
21,929.1400
515.33
0.02
2,843.1900
66.25
0.02
344.8200
8.00
0.02
10,866.1000
251.01
0.02
9,005.6500
207.13
0.02
200,000.0000
4,520.00
0.02
43,611.5300
981.26
0.02
3,000.0000
67.20
0.02
225.0000
5.02
0.02
25,569.3100
567.64
0.02
40,581.2800
896.85
0.02
59,918.4600
1,318.21
0.02
142,117.3600
3,098.16
0.02
24,755.8200
532.25
0.02
1,651.8600
35.35
0.02
32,087.1600
683.46
0.02
4,716.9800
100.00
0.02
78,480.3200
1,648.09
0.02
1,987.8000
40.75
0.02
4,704.2500
95.50
0.02
13,896.2600
279.31
0.02
353,349.2800
7,066.99
0.02
406.0900
8.00
0.02
1,256.4600
24.50
0.02
400,000.0000
7,680.00
0.02
30,030.0300
573.57
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
8,744.4400
157.40
0.02
50,367.6100
901.58
0.02
589.8800
10.50
0.02
56,783.9900
1,005.08
0.02
1,934.8400
33.86
0.02
5,172.5800
90.00
0.02
50,140.0600
867.42
0.02
17,441.8600
300.00
0.02
10,000.0000
171.00
0.02
31,183.7700
530.12
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
3,377.4800
55.05
0.02
9,316.7700
150.00
0.02
3,049,969.0100
48,799.50
0.02
127,993.7500
2,022.30
0.02
1,582.8300
24.85
0.02
4,705.6000
73.41
0.02
15,008.7000
232.63
0.02
144,586.4000
2,226.63
0.02
46,042.5600
704.45
0.02
150,610.5800
2,259.16
0.01
19,134.2200
285.10
0.01
11,000.0000
162.80
0.01
410.9500
6.00
0.01
13,830.1200
200.54
Recent Trades
Price
Size
Time
0.0307
162.8600
16:43:45
0.0306
358.3000
16:46:42
0.0306
232.1000
16:47:43
0.0306
1,949.9700
16:48:36
0.0307
244.7000
16:52:22
0.0307
244.7000
16:52:22
0.0307
244.7000
16:52:22
0.0307
244.7000
16:52:22
0.0307
2,371.4800
16:52:22
0.0307
182.6300
16:52:22
0.0307
210.0000
16:52:22
0.0307
4,084.9600
16:52:22
0.0307
221.3700
16:52:22
0.0307
11,607.1400
16:52:22
0.0307
10,964.6300
16:52:22
0.0307
241.3300
16:52:22
0.0307
4,644.4000
16:53:12
0.0307
11,513.0000
16:53:12
0.0307
13,726.1400
16:53:12
0.0307
60,108.4400
16:53:12
0.0307
7,754.5300
16:53:12
0.0307
240.3300
16:53:12
0.0307
16,298.9000
16:53:12
0.0307
325.1900
16:53:25
0.0307
13,734.1600
16:53:25
0.0307
241.9500
16:53:25
0.0307
1,221.2800
16:53:25
0.0307
5,367.7900
16:53:48
0.0307
9,829.6000
16:53:48
0.0307
11,513.0000
16:53:48
0.0307
16,298.8400
16:53:48
0.0307
42,643.9700
16:55:06
0.0307
4,644.4000
16:55:06
0.0307
11,475.0000
16:55:06
0.0307
11,513.0000
16:55:06
0.0307
10,652.7000
16:55:06
0.0307
3,206.2400
16:55:06
0.0307
1,018.2900
16:55:06
0.0307
15,046.4000
16:55:06
0.0307
242.2800
16:55:06
0.0307
82.9900
16:55:06
0.0307
239.8500
16:55:06
0.0307
325.2000
16:55:30
0.0307
325.2000
16:55:30
0.0307
2,589.3500
16:55:30
0.0307
244.5600
16:55:30
0.0307
6,058.1700
16:55:30
0.0307
2,901.1000
16:55:30
0.0307
325.2000
16:56:16
0.0307
325.2700
16:56:16
0.0307
952.6500
16:56:18
0.0307
1,685.7600
16:56:18
0.0308
292.2000
16:56:40
0.0307
195.1900
16:57:09
0.0308
292.2000
16:57:32
0.0308
357.1000
16:58:34
0.0308
259.7000
16:59:11
0.0308
292.2000
17:01:09
0.0307
356.0000
17:01:49
0.0308
357.1000
17:03:02
0.0308
292.2000
17:03:39
0.0308
259.7000
17:04:56
0.0307
291.3000
17:06:57
0.0307
780.9500
17:07:42
0.0307
698.9600
17:08:16
0.0307
729.6900
17:08:46
0.0307
324.7000
17:08:48
0.0307
240.1600
17:09:54
0.0307
1,867.7200
17:09:58
0.0307
1,603.1200
17:09:58
0.0307
243.0200
17:09:58
0.0307
3,960.3000
17:09:58
0.0307
292.2000
17:10:00
0.0307
11,182.8000
17:10:25
0.0307
4,740.5500
17:10:25
0.0307
5,822.4000
17:10:25
0.0307
3,105.5800
17:10:25
0.0307
4,644.4000
17:10:25
0.0307
41,788.5100
17:10:25
0.0307
11,513.0000
17:10:25
0.0307
244.0000
17:10:25
0.0307
4,884.3000
17:10:42
0.0307
9,912.0500
17:10:42
0.0307
11,513.0000
17:10:42
0.0307
41,788.5100
17:10:42
0.0307
242.4900
17:10:42
0.0307
2,337.5900
17:10:42
0.0307
259.7000
17:10:43
0.0307
2,898.2000
17:11:05
0.0308
2,019.9600
17:11:06
0.0307
292.2000
17:12:18
0.0307
530.3000
17:15:14
0.0307
325.2000
17:15:14
0.0307
2,716.7000
17:15:22
0.0307
767.7900
17:15:52
0.0307
7,703.3100
17:16:01
0.0307
6,061.3600
17:16:01
0.0307
357.1000
17:16:19
0.0307
765.0400
17:16:28
0.0307
759.7300
17:16:58