English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0272
Open
0.02726000
Low
0.02695000
High
0.02770000
Vol
5,369,996
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
73,886.0200
4,802.59
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
2,082.7100
133.29
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
250.6300
15.09
0.06
200.0000
12.04
0.06
90,784.4300
5,447.07
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
162,837.4000
9,412.00
0.06
350.0000
20.02
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
21,512.4300
1,204.70
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
79,217.8100
4,356.98
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
366.8700
19.98
0.05
106.7300
5.77
0.05
35,474.6800
1,915.63
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
75,640.1900
3,933.29
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
23,955.1400
1,197.76
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
240,953.0600
11,886.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
18,559.4900
909.42
0.05
1,900.9700
92.92
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,749.4200
327.35
0.05
8,677.9700
420.01
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,594.3900
3,799.34
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
5,960.9800
270.15
0.05
6,217.0900
281.01
0.05
142,177.4600
6,397.99
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
152,925.0500
6,728.70
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,498.5000
65.26
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
278,852.5400
11,934.89
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
17,963.4100
763.44
0.04
213.3600
9.06
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,635.6300
68.70
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
240.9600
10.00
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,555.6200
186.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
246.9100
10.00
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
88,096.0600
3,523.84
0.04
1,314.6800
52.43
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,649.7300
420.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
1,095.8400
42.74
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
228.5100
8.81
0.04
259.7400
10.00
0.04
194.9000
7.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
16,821.3500
639.21
0.04
400.0000
15.16
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
140.8900
5.30
0.04
266.6600
10.00
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
142.7500
5.30
0.04
161.8100
6.00
0.04
16,691.7900
617.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
173.0000
6.22
0.04
1,000.0000
35.88
0.04
2,794.0700
100.00
0.04
167.6900
6.00
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
1,197.0300
41.91
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
729.7100
25.17
0.03
174.0100
6.00
0.03
154.0300
5.30
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
1,533.8100
52.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
157.8400
5.30
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
180.3900
6.00
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
3,896.2700
128.58
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
17,275.7900
562.85
0.03
193.0000
6.27
0.03
5,792.1400
187.78
0.03
12,360.9300
400.37
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
58,910.8500
1,898.11
0.03
157.0200
5.05
0.03
256,528.9100
8,208.93
0.03
192.9000
6.16
0.03
31,461.1800
1,003.61
0.03
1,000.0000
31.88
0.03
172.6300
5.50
0.03
274.5500
8.74
0.03
317.7000
10.08
0.03
192.9000
6.09
0.03
794.2800
25.02
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
3,581.1600
111.02
0.03
59,391.0200
1,837.56
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
192.9000
5.80
0.03
167.3300
5.02
0.03
183.4500
5.50
0.03
782.9300
23.46
0.03
1,295.0100
38.69
0.03
31,082.9000
927.51
0.03
556.7200
16.53
0.03
170.1600
5.02
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
31,082.8900
911.97
0.03
171.3300
5.02
0.03
373.5300
10.93
0.03
295.0000
8.61
0.03
192.9000
5.59
0.03
196.3500
5.63
0.03
1,099.1400
31.50
0.03
175.2100
5.02
0.03
192.9000
5.52
0.03
366.3500
10.48
0.03
729.1100
20.78
0.03
200.5700
5.70
0.03
633.0100
17.96
0.03
10,696.7700
303.36
0.03
219.2800
6.22
0.03
176.5600
5.00
0.03
192.9000
5.46
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
67,086.7200
1,887.82
0.03
55,070.6300
1,547.48
0.03
70,752.2700
1,986.72
0.03
200.5700
5.63
0.03
178.3200
5.00
0.03
178.7700
5.00
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
358.4200
10.00
0.03
11,623.6400
324.18
0.03
245.9300
6.85
0.03
200.5700
5.58
0.03
200.5700
5.56
0.03
915.4100
25.35
0.03
129,121.6100
3,572.79
0.03
131,832.9900
3,641.23
0.03
122,866.3100
3,389.88
0.03
200.5700
5.53
0.03
12,877.9500
355.05
0.03
17,928.8900
493.94
0.03
7,737.6500
213.09
0.03
1,339.0100
36.86
0.03
14,705.8800
404.56
0.03
18,277.1600
502.62
0.03
7,648.8700
210.27
0.03
19,238.3700
528.67
0.03
14,727.5400
404.57
0.03
28,047.5400
770.19
0.03
14,697.7700
403.45
0.03
1,801.2500
49.43
0.03
40,742.2000
1,117.56
0.03
1,801.2500
49.39
0.03
9,471.0800
259.51
0.03
15,483.8200
424.10
0.03
4,372.3800
119.72
0.03
19,516.1000
534.16
0.03
11,748.2400
321.43
0.03
33,319.4600
911.29
0.03
23,203.4100
634.38
0.03
37,425.2900
1,022.83
0.03
39,328.8300
1,074.46
0.03
33,100.4100
903.97
0.03
9,867.5400
269.38
0.03
31,465.0000
858.68
0.03
27,635.6900
753.90
0.03
46,827.7300
1,276.99
0.03
36,111.1600
984.39
0.03
22,103.4900
602.32
0.03
9,520.4100
259.34
0.03
35,709.7200
972.38
0.03
5,221.0700
142.12
0.03
7,724.8400
210.19
0.03
6,337.2500
172.37
0.03
368.0400
10.01
0.03
0.03
1,801.2500
48.92
0.03
2,169.3000
58.90
0.03
11,461.5000
311.07
0.03
34,549.1800
937.32
0.03
27,464.1000
744.83
0.03
78,681.8700
2,133.07
0.03
34,943.7700
946.98
0.03
34,929.6500
946.24
0.03
1,801.2500
48.76
0.03
15,601.2500
422.17
0.03
16,181.5900
437.71
0.03
5,611.0600
151.72
0.03
75,404.4800
2,038.18
0.03
22,434.7800
606.19
0.03
18,340.0500
495.36
0.03
21,676.5300
585.27
0.03
14,692.3700
396.40
0.03
14,904.1900
401.82
0.03
22,812.2300
614.79
0.03
4,212.5400
113.49
0.03
9,409.1800
253.39
0.03
7,713.4900
207.65
0.03
200.5700
5.39
0.03
5,722.7800
153.60
0.03
3,322.6200
89.01
0.03
120,902.3100
3,237.76
0.03
604.4800
16.18
0.03
200.5700
5.37
0.03
34,183.0100
914.40
0.03
262.0700
7.00
0.03
123,981.2300
3,309.06
0.03
3,337.8400
89.02
0.03
123,370.0200
3,287.81
0.03
192.9000
5.14
0.03
3,344.2500
89.02
0.03
940.2000
25.00
0.03
3,351.4600
89.01
0.03
66,206.9500
1,757.13
0.03
200.5700
5.32
0.03
755.0000
20.00
0.03
207.9400
5.50
0.03
200.5700
5.30
0.03
466.6900
12.32
0.03
189.8300
5.00
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
761.0300
20.00
0.03
190.4100
5.00
0.03
190.4800
5.00
0.03
6,000.0000
157.44
0.03
572.5000
15.01
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
16,225.9000
423.33
0.03
200.5700
5.23
0.03
577.6100
15.02
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
414.3600
10.75
0.03
810.2000
21.00
0.03
202.8600
5.25
0.03
200.5700
5.18
0.03
198.7800
5.12
0.03
200.5700
5.16
0.03
194.7100
5.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
666.5700
17.03
0.03
402.0000
10.25
0.03
200.5700
5.11
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
200.5700
5.09
0.03
790.2000
20.00
0.03
200.5700
5.06
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
438.7700
11.00
0.03
400.0000
10.02
0.03
32,609.7100
815.24
0.02
350.4800
8.74
0.02
1,004.0100
25.00
0.02
221.3400
5.51
0.02
321.5400
8.00
0.02
972.5000
24.14
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
203.9200
5.00
0.02
13,376.3400
327.59
0.02
250.0000
6.11
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
1,465.7700
35.18
0.02
365.1100
8.74
0.02
1,000.0000
23.61
0.02
3,348.9400
78.63
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
16,045.4400
353.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
262,313.4400
5,246.27
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
263.1600
5.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
705.8800
10.99
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
20,489.9200
307.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
34,626.0300
500.00
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
369.5600
5.10
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0272
366.8300
18:29:00
0.0272
1,801.2500
18:32:41
0.0272
1,801.2500
18:32:41
0.0272
4,536.0000
18:32:41
0.0273
514.4000
18:34:39
0.0273
514.4000
18:34:39
0.0273
514.4000
18:34:39
0.0273
514.4000
18:34:39
0.0273
514.4000
18:34:39
0.0273
514.0000
18:35:23
0.0273
514.0000
18:35:23
0.0273
514.0000
18:35:23
0.0272
1,801.2500
18:40:02
0.0272
1,869.8200
18:40:02
0.0272
367.7100
18:41:30
0.0272
367.0500
18:42:01
0.0272
367.4200
18:44:13
0.0272
254.0000
18:45:33
0.0272
367.9800
18:49:26
0.0272
1,552.2200
18:49:26
0.0272
1,104.9700
18:50:14
0.0271
368.4600
18:54:16
0.0271
200.5700
18:54:16
0.0271
1,900.6700
18:54:24
0.0271
2,874.7900
18:57:01
0.0271
5,000.0000
19:00:37
0.0271
3,520.7400
19:00:37
0.0271
479.2600
19:00:37
0.0271
1,500.0000
19:00:37
0.0271
1,801.2500
19:00:48
0.0271
3,198.7500
19:00:48
0.0271
183.9400
19:02:13
0.0271
879.2600
19:05:26
0.0271
4,120.7400
19:05:26
0.0271
4,000.0000
19:05:26
0.0271
1,279.2600
19:05:26
0.0271
1,801.2500
19:05:45
0.0271
3,198.7500
19:05:45
0.0271
369.5200
19:06:07
0.0271
147.6800
19:06:07
0.0271
517.2000
19:06:07
0.0271
204.3000
19:08:25
0.0271
192.9000
19:08:51
0.0271
517.2000
19:09:06
0.0271
517.2000
19:09:06
0.0271
517.0000
19:09:06
0.0271
517.2000
19:09:06
0.0271
517.2000
19:09:06
0.0271
517.0000
19:09:06
0.0271
517.0000
19:09:06
0.0271
517.0000
19:09:06
0.0271
369.3300
19:09:06
0.0271
147.6700
19:09:06
0.0271
1,904.1000
19:09:06
0.0271
263.9000
19:09:18
0.0271
3,602.5000
19:10:43
0.0271
601.0000
19:10:43
0.0271
595.2000
19:10:43
0.0271
516.8000
19:10:43
0.0271
516.8000
19:10:43
0.0271
516.8000
19:10:43
0.0271
516.8000
19:10:43
0.0271
516.8000
19:10:43
0.0271
616.7000
19:10:43
0.0271
387.8000
19:12:47
0.0271
5,152.1900
19:14:01
0.0271
369.0500
19:15:12
0.0271
147.6500
19:15:12
0.0271
928.8000
19:15:12
0.0271
516.7000
19:15:12
0.0271
208.1000
19:15:12
0.0271
308.4000
19:15:12
0.0271
516.7000
19:15:12
0.0271
516.7000
19:15:12
0.0271
459.4500
19:15:12
0.0271
469.3500
19:15:12
0.0271
516.7000
19:15:12
0.0271
516.8000
19:15:12
0.0272
1,904.1000
19:15:12
0.0272
255.0000
19:18:53
0.0271
484.2000
19:21:02
0.0271
368.8400
19:24:51
0.0272
3,972.8600
19:32:16
0.0272
10,749.2500
19:32:16
0.0272
514.6000
19:36:52
0.0272
312.3000
19:37:42
0.0272
367.9200
19:42:04
0.0272
357.4000
19:45:27
0.0272
157.2000
19:45:27
0.0272
43.3700
19:45:27
0.0273
1,801.2500
19:45:27
0.0273
514.6000
19:45:27
0.0273
4,350.5700
19:45:27
0.0272
14,697.7700
19:45:27
0.0273
1,075.0000
19:45:27
0.0273
1,500.0000
19:45:30
0.0272
366.8700
19:48:00
0.0272
258.0000
19:52:13
0.0272
2,102.7500
19:55:00
0.0272
367.4300
19:58:00