PowerCryp

System Initializing

PowerCryp
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
246.20
Open 237.90000000
Low 236.80000000
High 255.10000000
Vol 29,407
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
328.70
0.0250
8.22
328.40
0.3520
115.60
328.20
0.1200
39.38
328.00
2.5560
838.37
327.90
0.2040
66.89
327.50
0.0250
8.19
327.20
0.0880
28.79
327.00
0.0450
14.72
326.60
0.0240
7.84
326.40
0.1200
39.17
326.20
0.0440
14.35
326.10
0.3350
109.24
326.00
0.0600
19.56
325.80
12.9440
4,217.16
325.70
0.2040
66.44
325.00
7.2460
2,354.95
324.70
0.1200
38.96
324.50
0.0250
8.11
324.40
0.0630
20.44
324.00
2.2670
734.51
323.80
0.0580
18.78
323.50
0.2050
66.32
323.40
0.0590
19.08
323.00
0.0250
8.08
322.90
0.1450
46.82
322.40
0.3430
110.58
322.00
1.0210
328.76
321.80
0.0160
5.15
321.60
0.0870
27.98
321.50
0.0500
16.08
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.1490
47.84
321.00
0.5670
182.01
320.70
0.7100
227.70
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
6.3230
2,025.89
320.00
86.4700
27,670.40
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.3660
116.90
319.30
0.0250
7.98
319.20
1.7470
557.64
319.10
0.9460
301.87
318.90
0.0900
28.70
318.50
0.3250
103.51
318.40
0.3610
114.94
318.00
0.0400
12.72
317.60
0.1450
46.05
317.50
0.7520
238.76
317.40
0.0530
16.82
317.00
0.0500
15.85
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3610
1,064.09
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.4720
1,096.11
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
13.9990
4,409.69
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.1770
55.26
312.00
7.1020
2,215.82
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.7370
1,158.47
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
0.0730
22.56
308.80
0.1200
37.06
308.70
0.1480
45.69
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
1.0250
313.65
305.60
0.0200
6.11
305.30
0.1480
45.18
305.20
0.1200
36.62
305.00
2.5100
765.55
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.4160
126.34
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.3430
707.59
301.80
0.1480
44.67
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
1.8830
566.78
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
57.2210
17,166.30
299.90
0.1030
30.89
299.60
0.1180
35.35
299.50
0.0650
19.47
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
142.1190
42,493.58
298.60
0.0390
11.65
298.40
3.0000
895.20
298.30
0.1480
44.15
298.20
0.1200
35.78
298.00
5.1880
1,546.02
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
2.0890
620.43
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
3.2510
959.05
294.90
0.1480
43.65
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0270
302.45
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.2370
69.44
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.1480
43.13
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.00
120.6630
34,992.27
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.3030
87.63
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
0.7300
210.24
287.90
0.3630
104.51
287.80
0.6660
191.67
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.50
0.2090
60.09
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.9840
1,143.41
286.60
0.0180
5.16
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
28.2690
8,056.67
284.70
0.0200
5.69
284.50
0.1480
42.11
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5360
49,783.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
11.6230
3,266.06
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.8320
2,192.96
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.30
2.1660
602.80
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6740
187.37
277.50
0.1770
49.12
277.20
17.6410
4,890.09
277.00
2.3360
647.07
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
0.3600
99.36
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.1890
6,101.98
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.2390
65.51
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.2460
67.16
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
23.6010
6,407.67
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.1480
40.05
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
14.8930
4,021.11
269.90
1.6150
435.89
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.20
0.1400
37.69
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
9.4250
2,525.90
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.30
0.0990
26.46
267.10
0.1710
45.67
267.00
2.0480
546.82
266.90
1.0050
268.23
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.7660
469.76
265.70
0.0300
7.97
265.60
0.0950
25.23
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
2.1670
574.47
265.00
8.5030
2,253.30
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0940
24.82
263.80
0.0300
7.91
263.70
0.1800
47.47
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
0.2890
76.01
262.90
0.1200
31.55
262.80
0.0910
23.91
262.60
1.8530
486.60
262.40
0.7220
189.45
262.30
0.1200
31.48
262.10
0.7800
204.44
262.00
2.0200
529.24
261.90
0.1450
37.98
261.80
2.0290
531.19
261.70
3.0780
805.51
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.30
0.0780
20.38
261.10
0.2160
56.40
261.00
0.0660
17.23
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.30
1.5770
410.49
260.20
0.3480
90.55
260.10
0.0310
8.06
260.00
24.6770
6,416.02
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.50
2.6160
678.85
259.40
0.1200
31.13
259.20
17.6110
4,564.77
259.10
1.3190
341.75
259.00
1.0240
265.22
258.80
0.0600
15.53
258.70
0.0750
19.40
258.60
0.3740
96.72
258.50
0.0310
8.01
258.30
0.0520
13.43
258.10
0.0390
10.07
258.00
33.9610
8,761.94
257.80
0.1420
36.61
257.60
0.1200
30.91
257.20
0.0330
8.49
257.00
1.0450
268.57
256.90
0.1050
26.97
256.70
3.4070
874.58
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3750
96.15
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1840
47.12
256.00
14.0780
3,603.97
255.90
0.0630
16.12
255.80
12.1830
3,116.41
255.70
0.0340
8.69
255.60
0.1360
34.76
255.50
0.0320
8.18
255.30
1.4780
377.33
255.10
0.0800
20.41
255.00
46.7030
11,909.27
254.90
0.0400
10.20
254.80
3.9520
1,006.97
254.70
0.0310
7.90
254.50
0.4140
105.36
254.30
0.1940
49.33
254.20
36.7070
9,330.92
254.10
0.1540
39.13
254.00
4.0860
1,037.84
253.90
153.6000
38,999.04
253.70
0.0400
10.15
253.60
0.0220
5.58
253.50
0.0220
5.58
253.40
0.0220
5.57
253.30
2.5710
651.23
253.20
0.1360
34.44
253.10
0.0220
5.57
253.00
1.0220
258.57
252.90
0.0860
21.75
252.80
0.2060
52.08
252.70
4.1150
1,039.86
252.60
0.1590
40.16
252.50
4.1870
1,057.22
252.40
0.0210
5.30
252.30
4.2340
1,068.24
252.20
0.7180
181.08
252.10
4.1140
1,037.14
252.00
2.1750
548.10
251.90
4.1140
1,036.32
251.80
0.0210
5.29
251.70
4.1540
1,045.56
251.60
0.0210
5.28
251.50
4.1140
1,034.67
251.40
0.0210
5.28
251.30
13.2360
3,326.21
251.20
0.0420
10.55
251.10
4.3120
1,082.74
251.00
0.0530
13.30
250.90
4.1140
1,032.20
250.80
0.1240
31.10
250.70
4.1140
1,031.38
250.60
0.0210
5.26
250.50
4.2340
1,060.62
250.40
0.0960
24.04
250.30
4.1140
1,029.73
250.20
0.0210
5.25
250.10
4.1140
1,028.91
250.00
2.0930
523.25
249.90
5.5310
1,382.20
249.80
0.1690
42.22
249.70
5.5310
1,381.09
249.60
0.0760
18.97
249.50
8.5630
2,136.47
249.40
0.0210
5.24
249.30
5.6960
1,420.01
249.20
0.0530
13.21
249.10
5.6340
1,403.43
249.00
14.7460
3,671.75
248.90
9.2670
2,306.56
248.80
1.6540
411.52
248.70
5.5850
1,388.99
248.60
11.5180
2,863.37
248.50
7.0510
1,752.17
248.40
1.5400
382.54
248.30
5.5850
1,386.76
248.20
1.4920
370.31
248.10
5.6200
1,394.32
248.00
168.8520
41,875.30
247.90
5.5850
1,384.52
247.80
22.2140
5,504.63
247.70
5.5850
1,383.40
247.60
88.4720
21,905.67
247.50
196.5450
48,644.89
247.40
20.8500
5,158.29
247.30
43.2430
10,693.99
247.20
144.0860
35,618.06
247.10
46.2990
11,440.48
247.00
47.0220
11,614.43
246.90
37.9940
9,380.72
246.80
40.3790
9,965.54
246.70
60.9920
15,046.73
246.60
65.9640
16,266.72
246.50
81.2050
20,017.03
246.40
91.1780
22,466.26
246.30
83.5570
20,580.09
246.20
78.4600
19,316.85
246.10
5.3630
1,319.83
246.20
246.00
18.0270
4,434.64
245.90
62.2570
15,309.00
245.80
105.0860
25,830.14
245.70
103.8640
25,519.38
245.60
69.3340
17,028.43
245.50
73.5010
18,044.50
245.40
85.7480
21,042.56
245.30
52.9490
12,988.39
245.20
49.7950
12,209.73
245.10
53.0540
13,003.54
245.00
41.4480
10,154.76
244.90
46.7460
11,448.10
244.80
161.1310
39,444.87
244.70
232.2860
56,840.38
244.60
84.1430
20,581.38
244.50
10.0430
2,455.51
244.40
17.5080
4,278.96
244.30
32.4720
7,932.91
244.20
14.2750
3,485.96
244.10
8.7450
2,134.65
244.00
10.4410
2,547.60
243.90
91.8760
22,408.56
243.80
1.4920
363.75
243.70
5.6200
1,369.59
243.60
1.5130
368.57
243.50
10.8810
2,649.52
243.40
35.4600
8,630.96
243.30
2.5530
621.14
243.20
1.9880
483.48
243.10
6.7710
1,646.03
243.00
3.4690
842.97
242.90
1.6170
392.77
242.80
5.6680
1,376.19
242.70
1.4380
349.00
242.60
1.6740
406.11
242.50
5.5310
1,341.27
242.40
28.5440
6,919.07
242.30
0.1210
29.32
242.20
5.5310
1,339.61
242.10
0.0960
23.24
242.00
11.7650
2,847.13
241.90
13.5910
3,287.66
241.80
0.0210
5.08
241.70
1.3920
336.45
241.60
0.0420
10.15
241.50
0.0210
5.07
241.40
0.1590
38.38
241.30
0.5970
144.06
241.20
14.4970
3,496.68
241.10
9.5290
2,297.44
241.00
11.4990
2,771.26
240.90
0.0430
10.36
240.80
0.0780
18.78
240.70
0.1570
37.79
240.60
0.0210
5.05
240.50
0.1130
27.18
240.40
1.0150
244.01
240.30
0.4760
114.38
240.20
0.0550
13.21
240.10
5.8540
1,405.55
240.00
25.6340
6,152.16
239.90
14.7610
3,541.16
239.80
0.0560
13.43
239.70
0.0630
15.10
239.60
0.0210
5.03
239.50
2.0630
494.09
239.40
0.2050
49.08
239.30
0.1470
35.18
239.20
0.0630
15.07
239.10
0.1660
39.69
239.00
27.0880
6,474.03
238.90
9.6910
2,315.18
238.80
0.6610
157.85
238.70
41.7460
9,964.77
238.60
0.0220
5.25
238.50
3.5970
857.88
238.40
4.0970
976.72
238.20
0.2110
50.26
238.10
0.0210
5.00
238.00
17.9710
4,277.10
237.90
0.0630
14.99
237.70
0.1290
30.66
237.60
0.0430
10.22
237.50
0.0770
18.29
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
3.1130
737.78
236.90
0.1400
33.17
236.80
50.0000
11,840.00
236.70
0.1500
35.51
236.60
0.4630
109.55
236.50
0.0360
8.51
236.40
0.1550
36.64
236.30
0.7120
168.25
236.00
25.1000
5,923.60
235.90
0.1480
34.91
235.80
0.1030
24.29
235.70
3.6240
854.18
235.60
0.0660
15.55
235.50
0.1410
33.21
235.20
1.0520
247.43
235.10
0.0370
8.70
235.00
12.1590
2,857.37
234.70
50.1200
11,763.16
234.50
395.5610
92,759.05
234.40
0.0220
5.16
234.20
0.1260
29.51
234.10
0.1200
28.09
234.00
1.1760
275.18
233.90
0.0460
10.76
233.80
0.3490
81.60
233.70
0.8520
199.11
233.50
0.1100
25.69
233.40
0.0230
5.37
233.30
25.0000
5,832.50
233.20
0.0220
5.13
233.10
0.0950
22.14
233.00
3.0790
717.41
232.90
0.5900
137.41
232.60
50.1030
11,653.96
232.50
0.2910
67.66
232.30
0.1030
23.93
232.20
0.5750
133.52
232.00
5.1920
1,204.54
231.80
50.0000
11,590.00
231.50
0.0590
13.66
231.10
0.6370
147.21
231.00
17.0890
3,947.56
230.70
0.0350
8.07
230.50
0.1720
39.65
230.20
50.0000
11,510.00
230.10
1.6620
382.43
230.00
20.7600
4,774.80
229.90
2.0000
459.80
229.80
1.7450
401.00
229.70
0.0590
13.55
229.60
0.1820
41.79
229.50
4.3570
999.93
229.40
1.0940
250.96
229.20
1.0000
229.20
229.10
0.5490
125.78
229.00
1.2220
279.84
228.80
50.0000
11,440.00
228.60
5.0000
1,143.00
228.50
0.0980
22.39
228.30
1.1560
263.91
228.20
1.3520
308.53
228.10
0.1450
33.07
228.00
10.0270
2,286.16
227.80
0.1030
23.46
227.60
0.1200
27.31
227.50
0.0350
7.96
227.40
0.0350
7.96
227.00
3.3370
757.50
226.80
0.0380
8.62
226.60
0.1740
39.43
226.50
12.7190
2,880.85
226.40
0.0370
8.38
226.30
4.5210
1,023.10
226.00
2.1690
490.19
225.90
0.0350
7.91
225.80
0.1520
34.32
225.50
0.2930
66.07
225.40
0.4860
109.54
225.10
0.0230
5.18
225.00
10.6110
2,387.48
224.70
0.1030
23.14
224.60
0.9600
215.62
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0380
8.52
224.10
0.1200
26.89
224.00
12.4830
2,796.19
223.60
1.2500
279.50
223.50
0.0230
5.14
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.5320
118.64
222.80
0.0890
19.83
222.70
0.0360
8.02
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.1260
28.02
222.30
0.1200
26.68
222.10
1.1480
254.97
222.00
18.3370
4,070.81
221.80
1.2500
277.25
221.70
0.4940
109.52
221.60
0.1030
22.82
221.20
0.0610
13.49
221.10
0.0360
7.96
221.00
0.0610
13.48
220.50
0.1930
42.56
220.30
0.0860
18.95
220.10
0.2810
61.85
220.00
6.8050
1,497.10
219.60
0.0360
7.91
219.50
0.0690
15.15
219.10
1.0000
219.10
218.80
1.2620
276.13
218.60
0.2510
54.87
218.50
0.0380
8.30
218.00
5.8110
1,266.80
217.30
0.0680
14.78
217.20
0.0240
5.21
217.10
0.2850
61.87
217.00
0.2750
59.68
216.70
0.1290
27.95
216.50
1.9020
411.78
216.40
0.0320
6.92
216.30
0.2510
54.29
216.00
11.8410
2,557.66
215.90
0.1240
26.77
215.80
0.0630
13.60
215.60
0.1030
22.21
215.20
0.1200
25.82
215.10
0.1480
31.83
215.00
4.3960
945.14
214.90
1.3550
291.19
214.80
0.0630
13.53
214.30
0.5110
109.51
214.20
0.1030
22.06
214.10
0.1910
40.89
214.00
0.0460
9.84
213.60
1.7500
373.80
213.50
0.1950
41.63
213.40
0.0320
6.83
213.30
0.2500
53.33
213.00
2.3920
509.50
212.70
0.1030
21.91
212.50
1.1800
250.75
212.00
0.1000
21.20
211.70
0.5180
109.66
211.20
0.2360
49.84
211.10
4.7380
1,000.19
211.00
0.9440
199.18
210.90
14.3130
3,018.61
210.80
1.9000
400.52
210.70
0.0610
12.85
210.60
0.5200
109.51
210.50
5.6470
1,188.69
210.40
0.0320
6.73
210.30
0.0390
8.20
210.00
276.8630
58,141.23
209.80
0.1430
30.00
209.70
1.6370
343.28
209.50
0.0800
16.76
209.00
21.1110
4,412.20
208.90
0.1380
28.83
208.70
0.1760
36.73
208.30
0.1430
29.79
208.20
0.2680
55.80
208.00
1.5080
313.66
207.90
0.0500
10.40
207.80
1.5050
312.74
207.70
5.0000
1,038.50
207.50
0.1100
22.83
207.00
0.0490
10.14
206.90
0.1030
21.31
206.80
0.5290
109.40
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.60
1.5980
328.55
205.50
0.1660
34.11
205.30
0.0480
9.85
205.10
0.0250
5.13
205.00
43.7510
8,968.96
204.90
0.3200
65.57
204.70
0.2680
54.86
204.60
0.0710
14.53
204.50
2.9080
594.69
204.10
1.3270
270.84
204.00
0.1450
29.58
203.60
1.8290
372.38
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.1200
24.35
202.70
0.1030
20.88
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
2.5420
513.74
202.00
101.1770
20,437.75
201.90
7.8370
1,582.29
201.80
0.0900
18.16
201.70
5.1130
1,031.29
201.60
0.0820
16.53
201.50
0.0810
16.32
201.30
0.2510
50.53
201.20
1.4590
293.55
201.10
0.1830
36.80
201.00
8.0240
1,612.82
200.90
0.0960
19.29
200.80
0.0410
8.23
200.70
0.1400
28.10
200.60
0.0610
12.24
200.40
0.4630
92.79
200.30
1.6440
329.29
200.00
135.9940
27,198.80
199.90
0.1030
20.59
199.80
1.0420
208.19
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
7.1310
1,419.07
198.90
0.1990
39.58
198.70
0.1420
28.22
198.60
0.1030
20.46
198.50
40.0000
7,940.00
198.00
113.1990
22,413.40
197.80
0.1480
29.27
197.60
0.1200
23.71
197.50
0.0830
16.39
197.20
0.1030
20.31
197.00
56.0680
11,045.40
196.90
0.1450
28.55
196.70
0.3330
65.50
196.40
5.1340
1,008.32
196.30
1.0000
196.30
196.10
0.0730
14.32
196.00
2.5300
495.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
38.4380
7,495.41
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.6620
128.63
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.6720
129.76
193.00
1.1650
224.85
192.90
0.0360
6.94
192.70
0.1820
35.07
192.60
0.0500
9.63
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
112.6030
21,619.78
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
7.3950
1,412.45
190.90
0.1480
28.25
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
77.8060
14,783.14
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
9.2130
1,741.26
188.80
0.1200
22.66
188.50
2.0000
377.00
188.00
163.8580
30,805.30
187.90
0.1030
19.35
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.2110
39.54
187.10
0.5360
100.29
187.00
1.1230
210.00
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.0000
931.50
186.20
0.0330
6.14
186.00
1.3980
260.03
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.4000
74.12
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
136.8310
25,313.74
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.0760
197.98
183.90
0.1480
27.22
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
6.2260
1,139.36
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.10
0.2890
52.63
182.00
23.0270
4,190.91
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.40
2.8320
513.72
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.1110
12,690.09
180.90
3.2310
584.49
180.80
1.1100
200.69
180.70
0.0460
8.31
180.50
3.0050
542.40
180.30
0.1030
18.57
180.20
0.4520
81.45
180.10
0.9590
172.72
180.00
157.4030
28,332.54
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.5460
450.64
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
60.8410
10,647.18
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.50
0.1480
25.68
173.00
0.2610
45.15
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3230
1,926.04
170.00
63.6820
10,825.94
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.9610
20,104.41
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.2140
368.85
166.10
0.0910
15.12
166.00
5.9260
983.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65

Recent Trades

Price
Size
Time
246.0000
0.0220
19:55:00
246.0000
0.1210
19:55:00
246.0000
0.0230
19:55:00
246.0000
0.0830
19:55:00
246.0000
0.1380
19:55:00
246.0000
1.9320
19:55:00
246.0000
0.2730
19:55:00
246.0000
0.0380
19:55:00
246.0000
0.0450
19:55:00
246.0000
0.0420
19:55:00
246.0000
0.0410
19:55:00
246.0000
0.0830
19:55:00
246.0000
0.0830
19:55:00
246.0000
0.0260
19:55:00
246.0000
0.0570
19:55:00
246.0000
0.0830
19:55:00
246.0000
0.0830
19:55:00
246.0000
0.0830
19:55:00
246.0000
0.0620
19:55:00
246.0000
2.0000
19:55:00
246.0000
0.0220
19:55:00
246.0000
0.0220
19:55:00
246.0000
0.0870
19:55:00
246.0000
0.0830
19:55:00
246.0000
0.0220
19:55:00
245.9000
0.0310
19:55:04
245.9000
0.0230
19:55:04
245.9000
0.0220
19:55:04
245.9000
0.0220
19:55:04
245.9000
0.0830
19:55:04
245.9000
0.0830
19:55:04
245.9000
0.0830
19:55:04
245.9000
0.0830
19:55:04
245.9000
0.0830
19:55:04
245.9000
0.0830
19:55:04
245.9000
0.0830
19:55:04
245.9000
0.1320
19:55:04
245.9000
1.2090
19:55:04
245.9000
0.0830
19:55:04
245.9000
0.0830
19:55:04
245.9000
0.0830
19:55:04
245.9000
0.0830
19:55:04
245.9000
0.0830
19:55:04
245.9000
0.0220
19:55:04
245.9000
0.9850
19:55:12
245.9000
1.9340
19:55:27
245.9000
1.1800
19:55:27
246.0000
0.0220
19:55:34
246.0000
0.0220
19:55:34
246.0000
0.0420
19:55:34
246.0000
0.0220
19:55:34
246.0000
0.0440
19:55:34
246.0000
0.8480
19:55:34
246.1000
0.4040
19:55:38
246.1000
0.2040
19:55:38
246.0000
0.7260
19:56:02
246.1000
1.5130
19:56:21
246.0000
1.5220
19:56:22
246.0000
0.4180
19:56:22
246.0000
0.6660
19:56:22
246.0000
0.0830
19:56:42
246.0000
2.3150
19:56:42
246.0000
0.0770
19:56:42
246.0000
1.3010
19:56:42
246.0000
0.0390
19:56:42
246.0000
0.0830
19:56:42
245.9000
0.0220
19:56:56
245.9000
0.0220
19:56:56
245.9000
0.0310
19:56:56
245.9000
0.0220
19:56:56
245.9000
0.0040
19:56:56
245.9000
0.0180
19:56:56
245.9000
1.0000
19:56:57
245.9000
0.0220
19:57:04
245.9000
0.0220
19:57:04
245.9000
3.9390
19:57:04
245.9000
1.0000
19:57:04
245.9000
5.0610
19:57:05
245.9000
0.0470
19:57:05
245.9000
0.0220
19:57:05
245.9000
0.0170
19:57:05
245.9000
0.0050
19:57:05
245.9000
0.0220
19:57:05
245.9000
0.0220
19:57:05
245.9000
0.2910
19:57:06
245.9000
0.7120
19:57:06
245.9000
0.4030
19:57:09
246.0000
1.2260
19:57:09
246.0000
0.4020
19:57:21
246.0000
0.0220
19:57:25
246.1000
0.4120
19:57:34
246.1000
0.0050
19:57:34
246.1000
0.0230
19:57:52
246.1000
0.0220
19:57:52
246.1000
0.0220
19:57:52
246.1000
0.0220
19:57:52
246.1000
0.0220
19:57:52
246.1000
0.0220
19:58:05
246.1000
0.0830
19:58:05
246.1000
0.0830
19:58:05

Login to View your open Positions

Login Now