English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2248
Open
0.22070000
Low
0.22030000
High
0.22800000
Vol
631,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
10.6900
5.03
0.47
33,263.8300
15,634.00
0.47
5,000.0000
2,333.50
0.47
85.9300
40.09
0.47
2,738.0900
1,275.95
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
56,597.0900
25,468.69
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
250.0000
106.48
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
3,921.6400
1,655.72
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
67.6600
28.42
0.42
91,987.5600
38,634.78
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
4,830.5800
2,013.39
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
66,184.2900
27,135.56
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
146,840.8400
58,736.34
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
3,280.0000
1,308.72
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
77,233.8400
30,121.20
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
1,134.6800
439.80
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
53,131.6700
20,190.03
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
15,118.2400
5,593.75
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
35,016.8400
12,255.89
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
18,886.2500
6,421.33
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
359.1900
121.84
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
6,027.0200
2,019.05
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
50.0000
16.62
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
11,201.2600
3,584.40
0.32
8,757.8300
2,801.63
0.32
50.0000
15.97
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
6,984.5800
2,165.22
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
60.8700
18.66
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
2,601.7600
785.99
0.30
530.6600
160.26
0.30
31.5900
9.54
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
120,163.7700
36,049.13
0.30
3,224.0000
966.88
0.30
666.2700
199.75
0.30
6,004.4800
1,795.34
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
627.3700
185.70
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
526.1900
152.70
0.29
27,496.9400
7,974.11
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
43,297.0600
12,339.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
30,915.6400
8,656.38
0.28
16,210.7200
4,535.76
0.28
83.9200
23.44
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
614.6500
169.77
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
2,999.7600
821.93
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,561.8600
2,056.83
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
887.5500
239.64
0.27
26.5100
7.14
0.27
2,827.0300
760.47
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
17,065.9000
4,522.46
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
4,885.3400
1,288.75
0.26
433.0100
113.88
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
55,888.0500
14,530.89
0.26
580.0100
150.74
0.26
1,646.7100
427.32
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
337.5200
87.01
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,164.3300
11,006.90
0.25
851.8800
216.80
0.25
20,005.0000
5,081.27
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,181.3600
295.34
0.25
2,473.9100
617.24
0.25
25.0000
6.23
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
1,200.7700
296.47
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
5,025.0000
1,221.08
0.24
995.3900
241.38
0.24
4,753.1700
1,151.22
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
10,926.5000
2,622.36
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
2,489.4800
589.76
0.24
25.0000
5.90
0.24
509.3300
119.95
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
1,323.4100
310.47
0.23
143.0000
33.46
0.23
916.0100
214.16
0.23
25.0000
5.83
0.23
84.3000
19.63
0.23
517.5000
120.42
0.23
26.5100
6.16
0.23
3,160.5500
733.88
0.23
6,660.7000
1,545.95
0.23
542.5000
125.86
0.23
517.5000
119.96
0.23
6,777.7200
1,570.40
0.23
4,581.8900
1,061.17
0.23
117.9200
27.30
0.23
5,567.8300
1,288.40
0.23
1,303.2100
301.04
0.23
517.5000
119.49
0.23
1,322.4000
304.68
0.23
602.7500
138.81
0.23
517.5000
119.08
0.23
1,202.1700
276.50
0.23
517.5000
118.97
0.23
2,753.2100
631.86
0.23
128.2300
29.42
0.23
517.5000
118.66
0.23
542.5000
124.23
0.23
668.8600
153.04
0.23
154.1500
35.18
0.23
542.5000
123.69
0.23
1,534.0300
349.61
0.23
517.5000
117.83
0.23
6,698.1700
1,523.83
0.23
734.0000
166.76
0.23
517.5000
117.52
0.23
537.1600
121.94
0.23
1,046.4600
237.44
0.23
517.5000
116.96
0.23
685.3200
154.68
0.23
517.5000
116.75
0.23
25,583.7500
5,769.14
0.23
10,482.0100
2,362.65
0.23
132.5100
29.85
0.23
846.4800
190.63
0.23
941.3800
211.90
0.23
516.2700
116.16
0.22
212.0400
47.69
0.22
503.5100
113.19
0.22
451.0600
101.35
0.22
0.22
425.0900
95.31
0.22
453.6300
101.66
0.22
489.0500
109.55
0.22
2,830.0000
633.64
0.22
2,304.1400
515.67
0.22
352.1200
78.77
0.22
517.5000
115.66
0.22
192.9100
43.10
0.22
1,809.8200
404.13
0.22
219.6100
49.02
0.22
734.0000
163.76
0.22
542.5000
120.98
0.22
768.5500
171.31
0.22
3,076.6400
685.48
0.22
1,516.0300
337.62
0.22
1,760.8900
391.97
0.22
1,019.3200
226.80
0.22
668.9500
148.77
0.22
1,234.7000
274.23
0.22
1,022.3300
226.96
0.22
517.5000
114.83
0.22
146.1400
32.41
0.22
517.5000
114.68
0.22
218.1200
48.29
0.22
517.5000
114.52
0.22
738.9800
163.39
0.22
7,493.6700
1,656.10
0.22
742.0100
163.84
0.22
517.5000
114.16
0.22
152.8500
33.70
0.22
654.9400
144.28
0.22
670.2500
147.52
0.22
1,437.6700
316.29
0.22
670.3500
147.41
0.22
669.5600
147.10
0.22
739.9900
162.35
0.22
2,062.3300
451.86
0.22
627.5000
137.42
0.22
16,902.6900
3,700.00
0.22
222.5400
48.67
0.22
221.6900
48.42
0.22
3,640.0000
794.61
0.22
737.6700
160.89
0.22
25.0000
5.45
0.22
702.1500
153.00
0.22
221.4800
48.24
0.22
517.5000
112.66
0.22
219.6100
47.77
0.22
151.1400
32.83
0.22
48.0500
10.43
0.22
221.6900
48.08
0.22
157.6000
34.14
0.22
558.4700
120.91
0.22
221.4800
47.91
0.22
160.6700
34.70
0.22
53.6100
11.53
0.21
713.2800
153.00
0.21
23.3400
5.00
0.21
167.8000
35.91
0.21
95.7100
20.46
0.21
177.8700
37.99
0.21
46.8300
10.00
0.21
3,225.6600
688.36
0.21
91.6700
19.54
0.21
46.9200
10.00
0.21
26,794.1100
5,707.15
0.21
2,424.3900
515.67
0.21
47.1200
10.00
0.21
2,825.3500
599.26
0.21
25.0000
5.30
0.21
179.5000
37.98
0.21
99.3600
21.00
0.21
724.4300
153.00
0.21
1,445.3900
305.12
0.21
25.0000
5.28
0.21
47.4100
10.00
0.21
1,142.3500
240.01
0.21
3,676.9300
772.16
0.21
25.0200
5.25
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
326.2000
68.14
0.21
25.0000
5.20
0.21
736.2800
153.00
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
1,000.6000
205.12
0.20
748.5300
153.00
0.20
25.0000
5.10
0.20
339.6600
68.95
0.20
2,417.1600
488.75
0.20
25.0000
5.05
0.20
1,169.0500
234.98
0.20
13,609.1400
2,721.83
0.20
25.0200
5.00
0.20
30.2000
6.00
0.20
773.8900
153.00
0.20
1,453.3900
286.90
0.20
29.0000
5.66
0.19
787.4400
153.00
0.19
62.0300
11.87
0.19
801.4600
153.00
0.19
526.0300
100.00
0.19
1,828.6800
347.45
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
815.5600
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
3,535.6300
610.60
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
4,223.6700
718.02
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,460.2500
186.91
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
446.7700
52.72
0.12
2,048.1200
239.63
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
104.7300
11.94
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2250
198.4900
18:38:12
0.2250
116.4700
18:38:14
0.2250
17.4500
18:41:15
0.2251
36.7600
18:41:15
0.2250
371.6400
18:44:09
0.2250
145.8600
18:44:13
0.2251
112.4800
18:44:13
0.2251
31.2900
18:44:52
0.2244
118.9200
18:46:24
0.2244
32.2800
18:46:25
0.2244
35.6700
18:46:27
0.2250
86.4100
18:48:00
0.2250
59.1800
18:48:22
0.2244
262.4200
18:49:58
0.2249
258.0500
18:49:59
0.2249
67.3100
18:50:01
0.2243
48.6300
18:50:42
0.2246
62.4400
18:51:09
0.2246
74.7200
18:51:18
0.2246
82.2900
18:51:27
0.2246
298.0500
18:52:53
0.2247
24.1800
18:52:53
0.2248
125.8000
18:52:53
0.2249
192.1400
18:52:53
0.2249
76.5500
18:52:53
0.2251
44.4200
18:52:53
0.2251
292.5500
18:52:55
0.2252
139.0000
18:52:55
0.2252
51.6300
18:52:55
0.2245
34.7400
18:54:14
0.2245
152.2700
18:54:14
0.2243
34.7700
18:55:22
0.2240
31.8200
18:55:22
0.2238
73.1700
18:55:44
0.2245
26.6100
18:56:48
0.2245
66.3900
18:57:33
0.2245
58.3800
18:58:46
0.2245
1.4700
19:02:01
0.2245
69.5100
19:02:01
0.2246
37.0100
19:02:01
0.2247
5.7300
19:02:01
0.2250
248.1900
19:05:04
0.2243
50.5200
19:07:39
0.2243
30.8300
19:07:44
0.2249
504.8400
19:08:23
0.2249
12.6600
19:12:29
0.2250
129.8000
19:12:29
0.2250
139.5100
19:15:17
0.2250
29.6000
19:16:19
0.2250
497.8200
19:16:19
0.2248
517.5000
19:16:19
0.2245
30.6100
19:16:34
0.2245
46.9700
19:16:52
0.2244
34.7500
19:17:27
0.2243
57.9100
19:17:27
0.2243
35.2500
19:17:27
0.2249
34.7500
19:17:28
0.2250
27.7500
19:17:28
0.2250
49.7000
19:17:38
0.2243
22.6500
19:22:00
0.2243
12.1200
19:22:03
0.2243
34.9000
19:22:03
0.2241
133.2300
19:22:35
0.2241
167.8200
19:22:35
0.2241
1,416.4400
19:22:35
0.2246
242.1800
19:22:45
0.2241
34.8000
19:22:46
0.2240
66.9100
19:22:46
0.2240
52.4200
19:23:29
0.2240
115.7600
19:23:58
0.2245
29.2800
19:26:20
0.2245
34.7700
19:26:20
0.2247
54.9100
19:26:32
0.2242
33.2000
19:27:29
0.2242
59.2100
19:29:05
0.2247
23.9000
19:29:27
0.2247
137.3400
19:32:16
0.2248
133.2300
19:32:16
0.2250
48.3600
19:32:21
0.2250
192.3500
19:33:31
0.2247
517.5000
19:34:55
0.2246
38.6600
19:34:55
0.2254
47.3200
19:36:28
0.2247
34.5200
19:36:37
0.2252
124.0700
19:43:22
0.2247
34.7100
19:44:01
0.2245
207.3500
19:44:01
0.2250
141.9100
19:44:36
0.2246
33.5500
19:46:26
0.2246
95.6000
19:46:39
0.2246
105.0700
19:47:26
0.2250
84.9700
19:48:01
0.2250
39.9500
19:48:13
0.2246
72.1900
19:48:42
0.2246
211.0900
19:49:52
0.2245
34.7400
19:49:52
0.2244
29.5100
19:49:52
0.2247
82.9200
19:51:29
0.2248
88.9600
19:53:43
0.2247
66.4400
19:55:48