English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.99
Open
1.96200000
Low
1.95600000
High
2.00900000
Vol
129,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.51
390.4200
1,760.79
4.50
73.9500
332.78
4.50
1.1500
5.17
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
274.5300
1,207.93
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
41.0100
178.80
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
1.2000
5.19
4.32
36.7500
158.80
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
15.9900
67.96
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
419.9500
1,763.79
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,592.5400
42,370.16
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.97
12.6100
50.04
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,069.6400
4,192.99
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,580.5800
21,764.26
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,808.1000
6,870.78
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,885.4500
6,976.17
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,648.3400
103,769.19
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
6.8000
23.32
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
161.3500
548.59
3.40
180.0000
611.64
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.3900
11.45
3.36
54.0300
181.38
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
51.3200
169.36
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
80.0000
258.24
3.22
7.1700
23.09
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.20
694.8200
2,223.42
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.11
24.1100
74.98
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.05
2.3600
7.20
3.05
804.4500
2,451.16
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
3,811.1800
11,433.54
3.00
4.7700
14.31
2.99
367.2000
1,097.93
2.98
20.0000
59.64
2.97
31.3600
93.14
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
135.2100
392.11
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.87
139.7900
401.20
2.86
37.6100
107.56
2.85
87.1400
248.52
2.85
9.4000
26.79
2.84
37.5300
106.70
2.84
3.3900
9.62
2.81
4.0500
11.36
2.80
51.4500
144.06
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
44.0000
121.44
2.75
5,732.6100
15,764.68
2.75
2.7300
7.50
2.74
1,387.3100
3,801.23
2.73
3.3900
9.26
2.72
54.7600
148.95
2.70
18.1400
48.98
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.66
2.0000
5.32
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.61
36.7500
96.03
2.61
32.3200
84.36
2.60
24.2200
62.97
2.59
20.0000
51.78
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
5.5600
14.29
2.57
52.0400
133.59
2.56
24.0100
61.44
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
800.0000
2,028.00
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
90.5800
227.45
2.50
566.6100
1,416.53
2.50
2.7300
6.82
2.49
40.1700
99.98
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.46
5.5600
13.68
2.45
4.3300
10.61
2.45
40.8400
99.98
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
2.2200
5.38
2.41
4.2800
10.30
2.40
42,574.1200
102,177.89
2.39
2.4200
5.79
2.39
46.7300
111.82
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
4.5900
10.92
2.38
2.2000
5.23
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
4.3700
10.18
2.33
150.6400
350.24
2.32
2.2000
5.10
2.31
13.9400
32.24
2.30
1,945.4100
4,474.44
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.28
2.2300
5.07
2.27
2.8700
6.51
2.27
14.1800
32.12
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
4,922.6200
11,061.13
2.24
2.8700
6.44
2.24
10.1300
22.69
2.23
232.2700
517.96
2.23
4.5600
10.15
2.22
2.8800
6.39
2.22
4.5000
9.97
2.21
3.3900
7.49
2.20
240.6400
529.41
2.19
2.8800
6.32
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
15.7600
34.45
2.17
2.8800
6.25
2.17
46.1200
99.99
2.17
3.3900
7.34
2.15
11.9900
25.78
2.15
46.5500
99.99
2.15
2.8900
6.20
2.14
7.5500
16.18
2.14
14.6600
31.37
2.14
24.9700
53.39
2.14
24.6700
52.70
2.13
24.3700
52.01
2.13
24.0700
51.32
2.13
29.3300
62.47
2.13
70.4600
149.94
2.13
23.1700
49.26
2.12
26.2600
55.78
2.12
2.6400
5.60
2.12
25.4600
54.03
2.12
22.2600
47.19
2.12
21.9600
46.51
2.12
21.6600
45.83
2.11
21.3500
45.13
2.11
21.0500
44.46
2.11
51.8800
109.47
2.11
20.4500
43.09
2.11
20.1400
42.39
2.10
19.8300
41.70
2.10
19.5200
41.01
2.10
1,005.6800
2,111.93
2.10
19.2200
40.34
2.10
2.5100
5.27
2.10
18.9100
39.65
2.10
18.6000
38.97
2.09
5.0200
10.51
2.09
20.8000
43.53
2.09
20.4900
42.84
2.09
4.9900
10.43
2.09
17.6600
36.89
2.09
17.3500
36.21
2.09
10.1800
21.24
2.09
17.0400
35.53
2.08
20.1100
41.89
2.08
16.4100
34.15
2.08
10.7700
22.40
2.08
16.1000
33.47
2.08
18.6800
38.80
2.08
15.4700
32.10
2.07
15.1500
31.41
2.07
14.8300
30.71
2.07
53.7000
111.16
2.07
14.5100
30.02
2.07
2.7100
5.60
2.07
14.2000
29.35
2.07
13.8800
28.66
2.06
16.3300
33.69
2.06
13.2400
27.29
2.06
12.9200
26.60
2.06
12.6000
25.92
2.06
458.5600
942.80
2.06
20.0500
41.20
2.05
5.3500
10.99
2.05
11.9500
24.53
2.05
14.0700
28.86
2.05
292.4000
599.42
2.05
11.3000
23.15
2.05
138.7700
284.20
2.05
593.2600
1,214.40
2.05
697.5800
1,426.55
2.04
120.5200
246.34
2.04
72.2200
147.55
2.04
10.0000
20.41
2.04
9.6700
19.72
2.04
67.8500
138.21
2.04
58.5000
119.11
2.04
67.5200
137.40
2.03
2.9000
5.90
2.03
67.1900
136.60
2.03
58.5000
118.87
2.03
66.8600
135.79
2.03
111.3400
226.02
2.03
6,594.4600
13,380.16
2.03
58.5000
118.64
2.03
66.2000
134.19
2.03
7.3700
14.92
2.02
65.5400
132.59
2.02
6.7000
13.54
2.02
89.0600
179.90
2.02
20.2300
40.84
2.02
61.2800
123.66
2.02
566.5300
1,142.69
2.02
82.9100
167.06
2.01
560.3800
1,128.61
2.01
80.0500
161.14
2.01
560.1300
1,126.98
2.01
3,406.8900
6,851.26
2.01
543.0400
1,091.51
2.01
564.8200
1,134.72
2.01
58.5000
117.47
2.01
598.3200
1,200.83
2.01
559.7500
1,122.86
2.01
1,098.9400
2,203.37
2.00
309.3100
619.86
2.00
564.5600
1,130.81
2.00
760.5700
1,522.66
2.00
905.7800
1,812.47
2.00
69.6100
139.22
2.00
320.8100
641.30
2.00
559.3700
1,117.62
2.00
309.1200
617.31
2.00
1,215.1300
2,425.40
2.00
409.6700
817.29
1.99
58.5000
116.65
1.99
1.99
791.1600
1,575.99
1.99
1,111.7400
2,213.47
1.99
837.5700
1,666.76
1.99
812.0700
1,615.21
1.99
1,000.8200
1,989.63
1.99
1,030.3400
2,047.29
1.99
1,726.4400
3,428.71
1.99
827.5800
1,642.75
1.98
992.6000
1,969.32
1.98
1,180.8500
2,341.63
1.98
1,096.1700
2,172.61
1.98
649.0100
1,285.69
1.98
61.0300
120.84
1.98
353.5700
699.72
1.98
504.7100
998.32
1.98
58.5000
115.54
1.97
116.1100
229.20
1.97
158.4900
312.70
1.97
276.4800
545.22
1.97
3,628.8300
7,152.42
1.97
122.2600
240.85
1.97
112.6500
221.81
1.97
61.4800
120.99
1.97
58.5000
115.07
1.97
61.8900
121.68
1.97
158.8600
312.16
1.96
22.3400
43.88
1.96
102.8400
201.67
1.96
119.2800
233.67
1.96
102.9600
201.39
1.95
6,588.0800
12,866.52
1.95
7.7000
15.02
1.95
480.2500
935.53
1.94
417.0000
809.40
1.93
5.6400
10.89
1.93
3.3900
6.54
1.93
2.6000
5.01
1.92
8.4000
16.13
1.91
18.9800
36.33
1.91
2.8200
5.38
1.91
2.6300
5.01
1.90
27.9800
53.16
1.90
2.7700
5.25
1.90
11.1800
21.19
1.89
3.1100
5.89
1.89
8.6800
16.42
1.89
6.0400
11.42
1.89
5.5600
10.51
1.89
2.7800
5.25
1.89
2.7900
5.27
1.88
2.6600
5.01
1.88
318.8000
599.98
1.88
103.0000
193.64
1.87
140.4600
263.22
1.87
322.9000
604.15
1.87
4.0000
7.48
1.87
20.0000
37.38
1.87
214.4700
399.99
1.86
161.1100
299.99
1.86
143.5600
267.02
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
685.8700
1,268.86
1.85
10.0000
18.45
1.84
54.2800
99.98
1.84
2.7200
5.00
1.83
50.0000
91.50
1.82
54.9100
99.99
1.82
3.3900
6.17
1.81
2.7700
5.01
1.81
6.3300
11.44
1.80
170.3400
306.78
1.80
1,726.3200
3,107.38
1.80
3.7300
6.71
1.79
2.7900
5.01
1.79
156.5500
280.38
1.79
3.3900
6.05
1.78
58.9200
105.00
1.78
56.1400
99.99
1.78
106.0000
188.68
1.78
5.6400
10.02
1.76
20.7000
36.33
1.75
31.6200
55.34
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
3.3900
5.82
1.71
10.0000
17.11
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.67
137.5300
229.68
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
13.3900
22.09
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
962.0200
1,539.23
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.50
3.3400
5.01
1.50
1,240.3700
1,860.56
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
899.4000
1,304.13
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
2,794.7700
3,912.68
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
501.2900
651.68
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,341.6600
1,609.99
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
595.2100
595.21
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9910
3.6900
19:34:25
1.9910
4.9200
19:34:44
1.9910
7.0700
19:35:09
1.9910
3.6200
19:35:25
1.9910
4.4300
19:35:39
1.9910
8.5400
19:35:59
1.9910
4.0200
19:36:25
1.9910
5.9800
19:36:39
1.9920
7.1000
19:37:04
1.9920
3.1400
19:37:25
1.9920
5.5000
19:37:34
1.9920
4.3700
19:37:59
1.9920
33.3700
19:38:01
1.9920
9.5300
19:38:19
1.9920
3.0300
19:38:25
1.9920
7.4300
19:39:04
1.9920
3.6600
19:39:15
1.9920
4.3800
19:39:25
1.9920
3.8500
19:39:34
1.9920
9.7000
19:39:54
1.9920
3.0800
19:40:25
1.9920
5.4900
19:40:34
1.9920
6.2100
19:40:59
1.9920
3.3500
19:41:25
1.9920
8.6600
19:41:29
1.9920
8.6500
19:42:04
1.9920
1.4700
19:42:25
1.9920
2.5000
19:42:25
1.9920
4.5500
19:42:44
1.9920
4.5000
19:43:04
1.9930
9.2400
19:43:19
1.9930
4.4900
19:43:25
1.9930
12.4000
19:43:53
1.9930
7.6000
19:43:54
1.9930
10.0600
19:44:14
1.9920
3.7700
19:44:25
1.9920
3.6900
19:44:27
1.9930
5.7800
19:45:19
1.9920
3.2500
19:45:25
1.9930
6.5500
19:45:49
1.9930
5.4700
19:46:19
1.9930
3.1400
19:46:25
1.9930
8.2500
19:46:44
1.9920
32.3900
19:46:57
1.9900
4.6500
19:47:24
1.9900
4.4500
19:47:25
1.9900
5.4100
19:47:44
1.9910
3.8200
19:48:04
1.9900
5.0800
19:48:24
1.9900
4.3900
19:48:25
1.9910
4.7200
19:48:44
1.9910
9.3200
19:48:59
1.9900
3.9600
19:49:25
1.9900
8.0200
19:49:49
1.9900
6.2400
19:50:24
1.9900
3.1700
19:50:25
1.9920
7.0300
19:50:41
1.9900
7.2200
19:50:54
1.9900
4.9700
19:51:24
1.9900
3.3300
19:51:25
1.9900
9.5800
19:51:49
1.9900
4.2100
19:52:25
1.9900
6.3000
19:52:29
1.9900
8.4900
19:52:59
1.9900
4.5000
19:53:25
1.9900
7.5200
19:53:34
1.9900
7.2400
19:54:09
1.9900
3.3600
19:54:25
1.9900
4.5800
19:54:44
1.9910
6.8600
19:55:04
1.9910
3.3700
19:55:25
1.9910
5.4800
19:55:34
1.9910
4.3400
19:55:59
1.9910
9.2100
19:56:14
1.9910
3.3000
19:56:25
1.9910
9.0100
19:56:59
1.9910
3.8300
19:57:25
1.9910
4.5300
19:57:39
1.9910
5.5600
19:57:59
1.9910
5.7000
19:58:24
1.9910
4.4200
19:58:25
1.9910
4.1100
19:58:49
1.9910
9.7600
19:59:04
1.9910
3.7900
19:59:25
1.9910
9.4300
19:59:49
1.9930
21.9300
20:00:08
1.9930
21.9300
20:00:08
1.9920
4.0900
20:00:25
1.9920
6.9200
20:00:34
1.9920
3.5800
20:01:04
1.9920
4.2600
20:01:19
1.9920
3.1600
20:01:25
1.9920
7.4700
20:01:39
1.9920
6.5500
20:02:09
1.9920
3.7600
20:02:25
1.9920
6.4600
20:02:39
1.9920
4.0100
20:02:43
1.9920
6.4900
20:03:09
1.9920
1.7500
20:03:25
1.9920
1.7700
20:03:25