English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.88
Open
4.87600000
Low
4.78800000
High
4.96400000
Vol
624,555
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.68
2,029.0000
11,518.63
5.67
6.3800
36.19
5.67
9.3000
52.74
5.67
3.6100
20.47
5.67
5.9700
33.84
5.67
41.3600
234.39
5.67
1.0500
5.95
5.67
6.0300
34.16
5.66
21.9300
124.21
5.66
47.3400
267.99
5.66
31.1600
176.37
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
740.3300
4,182.86
5.65
1.3200
7.45
5.65
28.0800
158.54
5.65
15.8800
89.64
5.64
10.0200
56.55
5.64
3.5000
19.75
5.64
1.7400
9.82
5.64
50.8800
286.96
5.64
1.0600
5.98
5.64
6.0300
34.00
5.64
66.2300
373.34
5.64
1.2000
6.76
5.63
38.1200
214.65
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
3.6900
20.77
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
34.8200
195.69
5.62
7.5000
42.14
5.62
27.1400
152.42
5.61
2.2300
12.51
5.61
8.4900
47.64
5.61
13.8300
77.59
5.61
91.7400
514.48
5.61
3.6900
20.69
5.61
41.2000
230.93
5.60
1,232.2300
6,902.95
5.60
2,442.4300
13,677.61
5.60
10.0200
56.10
5.60
0.9000
5.04
5.59
22.2000
124.14
5.59
8.7500
48.91
5.59
47.3400
264.44
5.59
3.6900
20.61
5.58
6.0300
33.67
5.58
34.1600
190.61
5.58
88.4200
493.12
5.58
31.3400
174.75
5.57
426.8900
2,377.78
5.57
2.5500
14.20
5.57
23.8200
132.63
5.57
112.9600
628.85
5.57
1.3700
7.63
5.56
3.6900
20.53
5.56
28.5100
158.54
5.56
49.8700
277.28
5.56
2.4900
13.84
5.56
11.1100
61.75
5.56
6.0300
33.51
5.56
2.8300
15.72
5.56
6.4000
35.55
5.55
13.0100
72.26
5.55
38.2300
212.29
5.55
932.9400
5,177.82
5.55
1.2000
6.66
5.54
17.7500
98.41
5.54
30.2500
167.68
5.54
8.3000
45.99
5.54
30.1000
166.75
5.54
38.3500
212.31
5.54
11.7100
64.81
5.53
5.8700
32.48
5.53
0.9300
5.15
5.53
11.4000
63.06
5.53
40.2400
222.53
5.53
9.3000
51.42
5.53
3.9400
21.77
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
321.8900
1,776.83
5.52
42.1600
232.68
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
2.5100
13.82
5.51
1.9900
10.96
5.51
66.2300
364.60
5.50
7.8100
42.98
5.50
38.5900
212.32
5.50
1.0900
6.00
5.50
1,212.9800
6,671.39
5.50
3.6900
20.28
5.50
17.7500
97.55
5.50
1.2000
6.59
5.49
52.6300
288.83
5.49
0.9400
5.16
5.49
70.0400
384.24
5.48
50.8800
278.82
5.48
16.8700
92.43
5.48
28.9400
158.50
5.48
9.4300
51.64
5.48
5.0600
27.70
5.47
20.4000
111.63
5.47
6.1800
33.81
5.47
38.1200
208.52
5.47
41.6900
228.00
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
13.3800
73.14
5.46
3.9900
21.80
5.46
6.2700
34.23
5.46
12.9600
70.74
5.46
9.3000
50.75
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
41.4900
226.20
5.45
1.7900
9.76
5.45
404.1600
2,202.67
5.45
16.9700
92.47
5.45
37.1300
202.28
5.44
10.0200
54.55
5.44
31.3400
170.52
5.44
114.7700
624.35
5.44
8.2800
45.03
5.44
39.0600
212.33
5.44
21.1600
115.00
5.43
1.4800
8.04
5.43
34.5700
187.78
5.43
1.0000
5.43
5.42
17.7500
96.28
5.42
12.2700
66.54
5.42
10.9700
59.48
5.42
39.1800
212.32
5.42
39.7000
215.09
5.41
18.0500
97.70
5.41
107.5200
581.79
5.41
9.9100
53.61
5.41
0.9600
5.19
5.41
103.7800
560.93
5.40
39.3000
212.30
5.40
1,072.9400
5,793.88
5.40
1,007.8100
5,441.17
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
32.9300
177.66
5.39
3.6600
19.74
5.39
3.6900
19.88
5.39
48.7200
262.41
5.39
1.2000
6.46
5.38
2.1100
11.36
5.38
1.3700
7.37
5.38
23.9300
128.74
5.38
1.6500
8.88
5.38
10.0200
53.89
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
72.5200
389.80
5.37
95.4000
512.30
5.37
53.3700
286.54
5.37
30.4600
163.51
5.37
43.8300
235.19
5.37
4.5900
24.63
5.36
221.9700
1,189.76
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
12.7600
68.33
5.35
2.5800
13.81
5.35
71.0000
380.06
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
656.7000
3,513.35
5.35
1.8300
9.79
5.35
1.1700
6.25
5.35
583.1300
3,116.83
5.34
3.6900
19.72
5.34
1,267.5100
6,771.04
5.34
10.1600
54.25
5.34
39.7800
212.31
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
3.0200
16.11
5.33
493.6300
2,631.05
5.33
24.1000
128.40
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
39.9000
212.31
5.32
154.2700
820.72
5.32
6.0300
32.05
5.31
87.2700
463.75
5.31
66.2300
351.81
5.31
46.6900
247.92
5.31
48.9400
259.82
5.31
2.7100
14.38
5.31
2.8800
15.28
5.30
60.3900
320.31
5.30
60.3700
320.14
5.30
1.5800
8.38
5.30
3.6900
19.56
5.30
945.7300
5,012.37
5.30
84.4600
447.47
5.30
1.2000
6.36
5.30
53.9300
285.61
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
9.1500
48.42
5.29
1.3700
7.25
5.29
56.1100
296.82
5.29
1.1300
5.98
5.29
46.1800
244.20
5.29
2.3300
12.32
5.29
2.0700
10.94
5.28
2.0500
10.83
5.28
6.4000
33.80
5.28
452.0900
2,387.04
5.28
3.6900
19.48
5.28
978.3500
5,161.77
5.28
1.2000
6.33
5.27
1.3200
6.96
5.27
40.2700
212.30
5.27
12.1300
63.94
5.27
135.7500
715.40
5.27
31.8300
167.71
5.27
31.3400
165.07
5.26
38.1200
200.63
5.26
6.0300
31.72
5.26
2.5100
13.20
5.26
7.9300
41.69
5.26
58.1400
305.58
5.26
2.6400
13.87
5.25
2.9100
15.29
5.25
190.4000
999.98
5.25
202.7200
1,064.28
5.25
79.1900
415.67
5.25
4.6300
24.29
5.24
3.6500
19.14
5.24
9.3000
48.76
5.24
47.0200
246.38
5.24
4.0200
21.06
5.24
94.3400
493.87
5.23
36.3200
190.10
5.23
17.7500
92.87
5.23
1.1400
5.96
5.23
10.0200
52.39
5.23
47.3400
247.49
5.22
74.5300
389.34
5.22
98.4300
514.00
5.22
154.6700
807.38
5.22
1.2000
6.26
5.22
32.1600
167.71
5.21
3.6900
19.24
5.21
38.1200
198.68
5.21
2.7500
14.33
5.21
68.5400
356.96
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
2.9300
15.24
5.20
1,507.6800
7,839.94
5.20
1.8800
9.77
5.19
44.5800
231.46
5.19
10.2900
53.42
5.19
91.3900
474.31
5.19
15.5800
80.83
5.19
76.2500
395.51
5.19
2.7300
14.16
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
3.8800
20.11
5.18
31.3400
162.40
5.18
466.7800
2,417.92
5.18
2.2300
11.54
5.18
41.0200
212.32
5.18
6.6100
34.21
5.17
9.3000
48.09
5.17
3.6900
19.08
5.17
2.5500
13.18
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
38.1200
196.78
5.16
41.1400
212.32
5.16
66.4200
342.73
5.16
47.3400
244.23
5.16
52.1200
268.78
5.16
45.6600
235.38
5.15
6.0300
31.07
5.15
38.0900
196.20
5.15
17,017.9300
87,642.34
5.15
3.6900
19.00
5.15
15.7800
81.20
5.15
41.2700
212.33
5.14
6.5800
33.84
5.14
3.3000
16.97
5.14
45.7700
235.26
5.14
6.8000
34.94
5.14
18.9100
97.12
5.14
1.2000
6.16
5.13
2.0700
10.63
5.13
356.0700
1,826.64
5.13
41.3900
212.29
5.13
1.5800
8.10
5.13
75.9500
389.32
5.13
11.9700
61.35
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
407.8900
2,089.21
5.12
53.3500
273.15
5.11
2.3300
11.92
5.11
44.0700
225.33
5.11
56.9000
290.87
5.11
34.8300
178.02
5.11
41.2100
210.58
5.11
2.7100
13.85
5.11
1.3700
7.00
5.11
3.8900
19.86
5.11
2.2300
11.38
5.10
33.9500
173.28
5.10
21.3800
109.10
5.10
853.0300
4,350.45
5.10
72.9900
372.10
5.10
8.5600
43.63
5.10
24.5200
124.95
5.09
5.0200
25.56
5.09
47.3400
241.01
5.09
9.8200
49.98
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
349.7600
1,778.88
5.08
10.0200
50.94
5.08
86.5600
439.90
5.08
830.7600
4,220.26
5.08
664.2700
3,373.16
5.08
3.2800
16.65
5.08
1.0400
5.28
5.08
2.1600
10.96
5.07
6.0300
30.59
5.07
11.4400
58.00
5.07
43.4700
220.26
5.07
1.2900
6.54
5.07
67.7100
342.95
5.06
27.7700
140.63
5.06
39.1100
198.01
5.06
2.7400
13.87
5.06
7.4000
37.45
5.06
33.1400
167.69
5.06
7.0700
35.77
5.06
32.5400
164.55
5.06
1.2000
6.07
5.05
6.6900
33.80
5.05
2.1100
10.66
5.05
42.0300
212.29
5.05
206.8500
1,044.59
5.05
3.0000
15.15
5.05
1.9400
9.79
5.05
5.0000
25.24
5.05
14.0300
70.80
5.05
3.6300
18.31
5.04
10.0200
50.53
5.04
45.5700
229.72
5.04
463.8100
2,337.60
5.04
5.0100
25.25
5.04
43.3500
218.31
5.04
27.8100
140.02
5.03
37.4700
188.62
5.03
2.2300
11.22
5.03
201.6700
1,014.40
5.03
9.3000
46.77
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
2.0700
10.40
5.02
44.2100
221.98
5.02
1.5100
7.58
5.02
74.0300
371.56
5.02
7.3500
36.87
5.02
52.5000
263.34
5.02
131.5200
659.57
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
346.9200
1,737.72
5.01
40.2400
201.52
5.01
39.2100
196.32
5.01
112.2000
561.56
5.00
2.0600
10.31
5.00
10.0200
50.13
5.00
37.1400
185.74
5.00
674.0700
3,370.35
5.00
20.6300
103.11
5.00
356.8000
1,782.93
5.00
1,200.0700
5,995.55
5.00
3.6900
18.43
4.99
708.9200
3,540.35
4.99
23.7800
118.71
4.99
277.4100
1,384.55
4.99
52.0900
259.93
4.99
1.0900
5.44
4.99
1.2000
5.98
4.98
10.0200
49.93
4.98
11.0600
55.10
4.98
1,084.2600
5,399.61
4.98
3.4900
17.38
4.98
1.4500
7.22
4.98
91.8300
456.85
4.97
48.0000
238.75
4.97
5.1700
25.71
4.97
32.2000
160.00
4.97
22.5000
111.78
4.97
2.1700
10.78
4.97
112.2800
557.58
4.97
24.1800
120.05
4.96
323.9100
1,607.89
4.96
10.0200
49.73
4.96
1.2200
6.05
4.96
94.6100
469.27
4.96
98.6200
488.96
4.96
76.7300
380.35
4.96
3.8200
18.93
4.96
3.1900
15.81
4.95
2.6300
13.03
4.95
1.0500
5.20
4.95
7.7000
38.13
4.95
4.7400
23.47
4.95
113.7900
563.26
4.95
1.0500
5.20
4.95
100.9500
499.50
4.95
1.0500
5.19
4.95
76.8900
380.30
4.95
67.2100
332.35
4.94
61.8700
305.89
4.94
30.7600
152.05
4.94
1.0500
5.19
4.94
1.0500
5.19
4.94
557.8400
2,755.73
4.94
1.0500
5.19
4.94
8.3000
40.99
4.94
3.3400
16.49
4.94
239.4700
1,182.02
4.94
226.2100
1,116.35
4.93
3.5900
17.71
4.93
2.3400
11.54
4.93
343.5400
1,694.34
4.93
1.0500
5.18
4.93
344.2700
1,697.25
4.93
44.2600
218.16
4.93
251.7100
1,240.43
4.93
1.0500
5.17
4.93
35.8200
176.45
4.93
3.7400
18.42
4.92
277.8000
1,367.89
4.92
126.3600
622.07
4.92
3.9700
19.54
4.92
27.2600
134.15
4.92
284.5700
1,400.08
4.92
2.1800
10.72
4.92
1,333.1800
6,556.58
4.92
2.1800
10.72
4.92
244.4300
1,201.62
4.92
2.1800
10.71
4.91
285.4800
1,402.85
4.91
23.0600
113.29
4.91
262.1400
1,287.63
4.91
1,583.7700
7,777.89
4.91
759.8600
3,730.91
4.91
18.8400
92.49
4.91
296.2800
1,454.14
4.91
1,573.1400
7,719.40
4.91
269.8300
1,323.79
4.91
4.1800
20.50
4.90
364.5400
1,787.70
4.90
1,761.4100
8,636.19
4.90
369.2800
1,810.21
4.90
145.8300
714.71
4.90
6,540.1100
32,046.54
4.90
1,973.1300
9,666.36
4.90
46.4200
227.37
4.90
1,811.5600
8,871.21
4.90
149.0900
729.94
4.90
1,943.0100
9,511.03
4.89
174.3300
853.17
4.89
1,849.5900
9,050.04
4.89
149.6300
731.99
4.89
1,833.5800
8,968.04
4.89
1,568.9000
7,671.92
4.89
1,842.9300
9,010.08
4.89
1,023.3700
5,002.23
4.89
1,723.6700
8,423.58
4.89
825.4800
4,033.30
4.89
300.4400
1,467.65
4.88
83.1900
406.30
4.88
16.1000
78.62
4.88
4.88
16.1000
78.60
4.88
530.4600
2,589.18
4.88
3,957.6200
19,313.19
4.88
3,837.6700
18,723.99
4.88
2,841.1900
13,859.32
4.88
1,945.7200
9,489.28
4.88
2,746.5900
13,392.37
4.88
1,942.7800
9,471.05
4.87
1,595.1700
7,774.86
4.87
219.0000
1,067.19
4.87
1,574.6700
7,671.79
4.87
323.0500
1,573.58
4.87
1,715.6200
8,355.07
4.87
263.1000
1,281.03
4.87
1,830.9500
8,913.06
4.87
477.9400
2,326.13
4.87
2,020.7000
9,832.73
4.87
243.7100
1,185.65
4.86
1,802.1300
8,765.56
4.86
1,699.0000
8,262.24
4.86
1,813.1000
8,815.29
4.86
194.2900
944.44
4.86
1,811.5600
8,804.18
4.86
141.4000
687.06
4.86
1,811.5600
8,800.56
4.86
17.2700
83.88
4.86
2,314.8800
11,241.06
4.86
47.4700
230.47
4.85
1,813.8500
8,804.43
4.85
19.7300
95.75
4.85
240.6100
1,167.44
4.85
9.5200
46.18
4.85
1,948.6300
9,450.86
4.85
3.7400
18.14
4.85
278.3600
1,349.49
4.85
376.1900
1,823.39
4.85
682.3000
3,306.43
4.85
3.7400
18.12
4.84
653.0800
3,163.52
4.84
6.2900
30.46
4.84
830.6700
4,022.10
4.84
3.7500
18.15
4.84
1,187.0100
5,745.13
4.84
11.2500
54.44
4.84
242.0000
1,170.80
4.84
547.3100
2,647.34
4.84
656.9300
3,176.91
4.84
248.0600
1,199.37
4.83
637.4400
3,081.38
4.83
28.2800
136.68
4.83
239.4800
1,157.17
4.83
2.6200
12.66
4.83
311.7400
1,505.70
4.83
2.6200
12.65
4.83
239.4800
1,156.21
4.83
2.6200
12.65
4.83
1.0600
5.12
4.83
302.0000
1,457.15
4.82
56.9300
274.63
4.82
264.5800
1,276.07
4.82
1.0600
5.11
4.82
251.3800
1,211.90
4.82
7.2900
35.14
4.82
431.0300
2,077.13
4.82
1.0600
5.11
4.82
241.0200
1,160.99
4.82
32.3900
155.99
4.82
243.2600
1,171.30
4.81
30.0300
144.56
4.81
241.0300
1,160.08
4.81
5.3700
25.84
4.81
242.4000
1,166.19
4.81
65.1900
313.56
4.81
241.0200
1,159.07
4.81
3.2700
15.72
4.81
241.0200
1,158.58
4.81
10.0200
48.16
4.81
1.5500
7.45
4.80
13.5300
64.98
4.80
419.5400
2,014.21
4.80
164.7000
790.56
4.80
3.6900
17.70
4.80
2.5400
12.18
4.80
46.8200
224.55
4.80
0.1000
0.48
4.79
2.3300
11.17
4.79
2.2900
10.97
4.79
625.6700
2,996.96
4.79
28.5500
136.73
4.79
3.1300
14.99
4.79
10.0200
47.96
4.79
12.5000
59.81
4.78
754.7200
3,610.58
4.78
391.8500
1,874.22
4.78
44.4100
212.32
4.78
38.0300
181.78
4.78
33.1700
158.52
4.78
38.1200
182.14
4.78
39.8400
190.32
4.78
8.9000
42.51
4.78
1.8900
9.02
4.77
2.5400
12.13
4.77
69.6700
332.53
4.77
1,030.2900
4,914.48
4.77
167.7000
799.43
4.77
2.0500
9.77
4.76
47.3400
225.53
4.76
5.1900
24.72
4.76
6.7800
32.27
4.76
390.1100
1,854.97
4.75
357.2500
1,698.01
4.75
47.2200
224.39
4.75
34.9100
165.86
4.75
796.2700
3,782.28
4.75
11.2800
53.56
4.75
5.0000
23.73
4.75
4.4000
20.88
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
282.3300
1,338.24
4.74
76.1500
360.80
4.74
1.0600
5.02
4.74
8.0200
37.98
4.74
1.4600
6.91
4.73
2.2500
10.65
4.73
3.6900
17.46
4.73
46.6800
220.89
4.73
2.9000
13.72
4.73
425.7400
2,013.75
4.73
14.8500
70.23
4.73
1.3800
6.52
4.73
423.2800
2,000.00
4.72
1,234.0600
5,828.47
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
1.5100
7.13
4.72
1.7300
8.16
4.72
66.2300
312.34
4.72
15.6400
73.74
4.71
15.5500
73.30
4.71
42.4400
200.02
4.71
4.2400
19.98
4.71
3.6900
17.38
4.71
10.0200
47.19
4.71
45.0900
212.33
4.71
2.2900
10.78
4.71
3.8600
18.17
4.71
50.9700
239.81
4.70
18.7400
88.15
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
147.1400
691.56
4.70
10.7800
50.66
4.70
1.4800
6.95
4.70
17.6500
82.88
4.70
132.1700
620.54
4.69
47.7800
224.28
4.69
10.0200
47.00
4.69
623.6300
2,924.82
4.69
3.6900
17.30
4.69
2.0700
9.70
4.69
17.5900
82.44
4.69
40.2300
188.52
4.68
2.5400
11.89
4.68
156.0500
730.31
4.68
6.2700
29.34
4.68
7.5000
35.09
4.68
1.0700
5.00
4.68
15.4000
72.00
4.67
111.4000
520.46
4.67
10.7600
50.26
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
3.6900
17.22
4.67
611.1200
2,851.49
4.66
1.5800
7.37
4.66
2.2900
10.68
4.66
67.5200
314.71
4.66
10.0400
46.79
4.66
75.1900
350.24
4.66
128.9700
600.36
4.65
10.0200
46.63
4.65
45.6500
212.32
4.65
471.3700
2,191.87
4.65
1.0800
5.02
4.65
2.2900
10.64
4.65
3.6900
17.14
4.65
7.7100
35.81
4.64
1.3800
6.41
4.64
2.9500
13.70
4.64
7.5000
34.82
4.64
38.1200
176.91
4.64
64.3800
298.72
4.64
2.2200
10.30
4.64
2.5400
11.78
4.64
45.7900
212.33
4.64
13.6900
63.45
4.63
2.1100
9.77
4.63
110.4900
511.57
4.63
1.1400
5.28
4.63
9.7900
45.28
4.62
3.6900
17.06
4.62
51.2000
236.70
4.62
10.8200
50.01
4.62
1,434.1900
6,625.96
4.62
7.2500
33.47
4.62
11.4000
52.62
4.62
22.6100
104.35
4.61
21.6700
99.99
4.61
1.3000
5.99
4.61
48.2100
222.20
4.61
38.6600
178.15
4.61
7.5000
34.55
4.61
67.8100
312.33
4.61
9.9800
45.96
4.60
4.2900
19.75
4.60
3.6900
16.98
4.60
3,833.3400
17,633.36
4.60
2.5400
11.68
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
41.5000
190.73
4.60
48.7600
224.05
4.59
2.5400
11.66
4.59
24.1000
110.62
4.59
7.5000
34.42
4.59
1.3800
6.33
4.59
108.9100
499.57
4.59
12.3800
56.77
4.58
2.2900
10.50
4.58
46.3500
212.33
4.58
82.7200
378.86
4.58
57.3600
262.65
4.58
2.0700
9.47
4.58
7.3100
33.45
4.57
62.2000
284.32
4.57
10.2500
46.84
4.57
2.5400
11.61
4.57
50.4900
230.59
4.57
1.3100
5.98
4.56
38.6500
176.32
4.56
11.4000
52.00
4.56
120.3800
548.93
4.56
3.6900
16.82
4.56
3.0100
13.72
4.55
1.3800
6.28
4.55
54.1300
246.45
4.55
60.0800
273.48
4.55
69.0600
314.29
4.55
739.3400
3,364.00
4.55
5.2400
23.83
4.55
8.8800
40.37
4.54
14.2800
64.87
4.54
2.2900
10.40
4.54
13.0900
59.43
4.54
46.7800
212.33
4.54
1.2000
5.44
4.54
71.9700
326.46
4.54
7.5000
34.01
4.53
3.8300
17.37
4.53
13.7000
62.10
4.53
11.9000
53.91
4.53
62.4600
282.63
4.52
27.0100
122.19
4.52
2.8700
12.98
4.52
124.7700
563.96
4.52
169.2900
764.85
4.52
7.5000
33.88
4.52
38.2000
172.51
4.52
19.0800
86.15
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
47.0600
212.33
4.51
11,285.0400
50,895.53
4.51
538.1200
2,425.84
4.51
10.0200
45.15
4.51
112.3600
506.18
4.50
5.6600
25.49
4.50
2.5400
11.43
4.50
2,220.6700
9,993.02
4.50
399.7800
1,798.21
4.50
66.2300
297.84
4.50
8.7600
39.38
4.50
111.2300
499.98
4.49
3.6900
16.58
4.49
50.0000
224.60
4.49
1.5800
7.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.48
68.8000
308.50
4.48
2.5400
11.37
4.48
1.3800
6.18
4.48
1.3400
6.00
4.47
3.6600
16.37
4.47
91.1500
407.71
4.47
3.0700
13.73
4.47
3.6900
16.50
4.47
107.0200
478.38
4.47
1.2000
5.36
4.47
2.0700
9.24
4.47
38.1200
170.21
4.46
140.8900
628.37
4.46
47.3400
211.09
4.46
47.6400
212.33
4.46
7.5100
33.46
4.46
28.9500
128.97
4.45
5.8500
26.06
4.45
12.2500
54.54
4.45
687.9400
3,061.33
4.45
3.6900
16.42
4.45
3.3500
14.90
4.44
67.4700
299.84
4.44
47.7900
212.33
4.44
19.9100
88.40
4.43
10.0200
44.43
4.43
5.4700
24.24
4.43
5.0000
22.16
4.43
51.0200
226.02
4.43
3.6900
16.34
4.43
37.4900
165.89
4.42
1.4600
6.46
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
17.6000
77.74
4.42
48.0800
212.32
4.41
3.7400
16.50
4.41
2.5400
11.20
4.41
2.5200
11.11
4.41
3.6900
16.25
4.40
50.7700
223.54
4.40
3.6600
16.11
4.40
71.0100
312.52
4.40
1,800.7800
7,923.43
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
1.3200
5.80
4.39
66.2300
290.88
4.39
14.5500
63.87
4.39
52.8500
231.96
4.38
3.6900
16.18
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
48.5200
212.32
4.38
13.3100
58.23
4.37
1.5800
6.91
4.37
58.9200
257.66
4.37
45.0000
196.61
4.37
36.2300
158.25
4.37
50.8300
221.92
4.36
11.4800
50.10
4.36
48.6600
212.30
4.36
3.6900
16.10
4.36
81.4300
355.03
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
11.5600
50.34
4.35
2.1100
9.19
4.35
1.5700
6.83
4.35
1,681.3800
7,314.00
4.35
48.8200
212.32
4.35
3.1500
13.70
4.35
1,194.6600
5,191.99
4.34
47.3400
205.55
4.34
85.3800
370.55
4.34
38.1200
165.33
4.34
90.1200
390.76
4.33
13.1800
57.11
4.33
1.2000
5.20
4.33
110.9600
480.46
4.33
10.0200
43.38
4.33
1.4800
6.41
4.32
49.1100
212.30
4.32
3.6900
15.93
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
51.8100
223.30
4.31
3.1800
13.70
4.31
2.2300
9.60
4.31
1.4600
6.29
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
7,479.2600
32,160.82
4.30
2.3300
10.02
4.30
2.3200
9.97
4.30
54.4300
233.83
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
66.2300
284.06
4.29
47.3400
202.85
4.28
49.5700
212.31
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.6900
15.77
4.27
49.7200
212.30
4.27
500.0000
2,134.50
4.27
1.3800
5.89
4.27
3.2100
13.70
4.27
1.2900
5.50
4.27
1.2000
5.12
4.26
33.1300
141.27
4.26
2.1100
8.99
4.26
1.4000
5.97
4.26
13.6800
58.28
4.26
51.5800
219.63
4.26
49.8700
212.30
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
11.7600
49.99
4.25
5.7100
24.27
4.25
39.0400
165.88
4.25
3.8100
16.18
4.24
52.1000
221.11
4.24
10.0200
42.50
4.24
66.2300
280.68
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
53.8700
227.92
4.23
356.2100
1,506.77
4.23
50.5800
213.85
4.23
1.7300
7.31
4.23
7.9200
33.47
4.23
496.7000
2,098.56
4.22
1.4200
6.00
4.22
61.4200
259.19
4.22
2.5500
10.76
4.22
50.3400
212.33
4.22
8.5500
36.04
4.21
38.1200
160.60
4.21
120.7600
508.40
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
89.9200
378.20
4.20
12.3800
52.03
4.20
1,689.4100
7,095.52
4.20
5.0000
21.00
4.19
304.1900
1,275.47
4.19
10.0200
42.00
4.19
3.6600
15.34
4.19
1.2100
5.07
4.19
9.4500
39.59
4.19
66.2300
277.37
4.19
3.6900
15.45
4.18
12.0000
50.21
4.18
1,530.2300
6,396.36
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
87.5700
365.43
4.17
328.1000
1,368.18
4.17
50.9500
212.31
4.17
3.6900
15.37
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
43.9000
182.62
4.16
10.0200
41.66
4.16
1.2700
5.28
4.16
72.2000
299.99
4.15
51.1100
212.31
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
221.3200
918.48
4.14
1.4800
6.13
4.14
3.6900
15.29
4.14
51.2600
212.32
4.14
10.0200
41.49
4.14
67.6700
280.02
4.13
4.8200
19.92
4.13
38.1200
157.51
4.13
1.3800
5.70
4.13
2.5500
10.53
4.13
51.4200
212.31
4.13
10.0200
41.33
4.12
3.6600
15.09
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
47.3400
194.95
4.12
51.5700
212.31
4.12
8.1300
33.46
4.11
24.8300
102.10
4.11
10.0200
41.16
4.11
4.2800
17.57
4.10
910.9600
3,734.94
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
294.5600
1,205.93
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
15.3600
62.82
4.09
66.2300
270.81
4.09
2.5500
10.42
4.09
2.1100
8.62
4.08
58.8600
240.15
Recent Trades
Price
Size
Time
4.8750
1.1300
19:50:22
4.8740
1.0500
19:50:22
4.8740
1.1300
19:50:22
4.8730
1.0500
19:50:39
4.8730
1.1300
19:50:39
4.8730
1.5400
19:50:39
4.8720
1.0500
19:50:46
4.8720
1.1300
19:50:46
4.8720
2.2000
19:51:06
4.8720
0.0200
19:51:06
4.8730
1.0500
19:51:06
4.8730
1.5400
19:51:06
4.8740
1.5100
19:51:06
4.8740
1.0500
19:51:17
4.8740
1.1300
19:51:17
4.8750
1.0500
19:51:17
4.8750
1.1300
19:51:17
4.8750
1.1300
19:51:17
4.8750
11.4900
19:51:17
4.8760
1.1300
19:51:17
4.8760
0.4100
19:51:17
4.8760
1.0500
19:51:17
4.8760
1.5400
19:51:17
4.8760
1.1000
19:51:17
4.8760
0.0300
19:51:17
4.8770
1.0500
19:51:48
4.8770
1.1300
19:51:48
4.8780
1.0500
19:51:48
4.8780
1.1300
19:51:48
4.8780
1.9200
19:51:48
4.8780
15.9000
19:52:45
4.8780
1.1300
19:52:45
4.8780
3.5100
19:52:45
4.8780
16.1000
19:54:02
4.8780
2.0600
19:54:02
4.8790
1.0500
19:54:02
4.8790
1.1300
19:54:02
4.8790
16.1000
19:54:02
4.8790
17.4700
19:54:02
4.8790
1.5400
19:54:02
4.8790
47.0600
19:54:02
4.8800
16.1000
19:54:03
4.8800
1.0500
19:54:03
4.8800
1.5400
19:54:03
4.8800
1.1300
19:54:03
4.8800
12.3100
19:54:03
4.8800
3.7900
19:54:03
4.8800
3.1500
19:54:04
4.8800
16.1000
19:54:04
4.8810
1.4200
19:54:04
4.8810
14.6800
19:54:04
4.8810
1.0500
19:54:04
4.8810
1.1300
19:54:04
4.8810
1.5400
19:54:04
4.8820
20.1000
19:54:04
4.8810
11.3200
19:54:04
4.8800
1.0500
19:54:58
4.8790
1.0500
19:55:00
4.8790
0.6500
19:55:00
4.8790
0.4800
19:55:00
4.8780
1.5400
19:55:00
4.8780
1.0500
19:55:00
4.8780
1.1100
19:55:00
4.8780
0.0200
19:55:00
4.8780
27.4100
19:55:00
4.8780
26.0000
19:55:19
4.8780
5.4200
19:55:19
4.8780
1.6700
19:55:54
4.8780
1.5700
19:56:09
4.8790
1.0500
19:56:09
4.8800
1.5400
19:56:09
4.8800
1.0500
19:56:09
4.8800
1.5400
19:56:09
4.8800
1.1300
19:56:09
4.8800
31.7200
19:56:09
4.8800
1.2600
19:56:22
4.8790
1.0500
19:57:20
4.8790
7.3800
19:57:20
4.8790
8.4300
19:57:20
4.8790
8.4300
19:57:21
4.8800
2.2400
19:57:51
4.8800
13.5800
19:57:51
4.8800
2.5200
19:57:52
4.8800
7.4800
19:57:55
4.8810
1.0500
19:57:58
4.8810
1.1300
19:57:58
4.8810
14.0300
19:57:58
4.8820
1.0500
19:57:58
4.8820
1.5400
19:57:58
4.8820
1.1300
19:57:58
4.8820
1.5400
19:57:58
4.8820
1.1300
19:57:58
4.8820
44.9600
19:57:58
4.8830
1.5400
19:57:58
4.8830
1.0500
19:57:58
4.8830
1.1300
19:57:58
4.8830
16.2800
19:57:58
4.8830
1.1300
19:57:58
4.8830
1.3200
19:58:00
4.8830
16.1000
19:58:00